Fragmetric Historical Data

FRAG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00214
-0.21%
$ 383,411 $ 104,857
Mar 19, 9 PM $ 0.00214
-0.06%
$ 383,328 $ 105,042
Mar 19, 8 PM $ 0.00214
-0.35%
$ 384,729 $ 104,791
Mar 19, 7 PM $ 0.00215
-0.40%
$ 385,291 $ 104,979
Mar 19, 6 PM $ 0.00215
+0.19%
$ 386,044 $ 104,949
Mar 19, 5 PM $ 0.00214
-0.21%
$ 384,757 $ 105,118
Mar 19, 4 PM $ 0.00217
-0.09%
$ 388,472 $ 105,437
Mar 19, 3 PM $ 0.00217
-0.06%
$ 388,823 $ 105,201
Mar 19, 2 PM $ 0.00217
+0.19%
$ 389,067 $ 105,805
Mar 19, 1 PM $ 0.00216
-0.50%
$ 388,319 $ 106,353
Mar 19, 12 PM $ 0.00218
+0.86%
$ 390,258 $ 106,530
Mar 19, 11 AM $ 0.00216
-0.33%
$ 386,944 $ 107,594
Mar 19, 10 AM $ 0.00216
-0.37%
$ 388,227 $ 113,648
Mar 19, 9 AM $ 0.00217
+0.50%
$ 389,657 $ 113,593
Mar 19, 8 AM $ 0.00216
+0.16%
$ 387,826 $ 114,336
Mar 19, 7 AM $ 0.00217
-0.26%
$ 389,983 $ 114,360
Mar 19, 6 AM $ 0.00216
+0.15%
$ 387,869 $ 113,639
Mar 19, 5 AM $ 0.00217
+0.78%
$ 390,022 $ 113,700
Mar 19, 4 AM $ 0.00216
-0.02%
$ 388,318 $ 112,736
Mar 19, 3 AM $ 0.00217
+0.71%
$ 389,679 $ 112,974
Mar 19, 2 AM $ 0.00216
-0.70%
$ 386,947 $ 112,698
Mar 19, 1 AM $ 0.00216
-0.42%
$ 386,874 $ 112,720
Mar 19, 12 AM $ 0.00215
-0.75%
$ 385,808 $ 112,682
Mar 18, 11 PM $ 0.00217
+0.84%
$ 388,842 $ 112,522
Mar 18, 10 PM $ 0.00215
+0.39%
$ 386,545 $ 113,347
Mar 18, 9 PM $ 0.00215
-0.22%
$ 385,958 $ 113,253
Mar 18, 8 PM $ 0.00216
+0.23%
$ 388,156 $ 113,279
Mar 18, 7 PM $ 0.00217
-0.09%
$ 388,968 $ 113,491
Mar 18, 6 PM $ 0.00216
+0.61%
$ 388,067 $ 113,138
Mar 18, 5 PM $ 0.00216
+0.70%
$ 388,278 $ 113,384
Mar 18, 4 PM $ 0.00217
+0.40%
$ 388,648 $ 113,321
Mar 18, 3 PM $ 0.00215
-0.09%
$ 386,487 $ 112,693
Mar 18, 2 PM $ 0.00216
-1.75%
$ 387,792 $ 112,407
Mar 18, 1 PM $ 0.00219
-0.45%
$ 392,287 $ 113,159
Mar 18, 12 PM $ 0.0022
-1.57%
$ 394,064 $ 116,740
Mar 18, 11 AM $ 0.00223
-1.47%
$ 400,344 $ 116,884
Mar 18, 10 AM $ 0.00226
+0.43%
$ 405,838 $ 112,107
Mar 18, 9 AM $ 0.00225
+1.01%
$ 404,093 $ 112,152
Mar 18, 8 AM $ 0.00223
-0.57%
$ 400,207 $ 110,357
Mar 18, 7 AM $ 0.00224
+0.43%
$ 402,470 $ 110,522
Mar 18, 6 AM $ 0.00223
+0.02%
$ 400,773 $ 110,717
Mar 18, 5 AM $ 0.00223
-0.63%
$ 402,194 $ 110,409
Mar 18, 4 AM $ 0.00225
+0.43%
$ 402,540 $ 110,298
Mar 18, 3 AM $ 0.00224
-0.25%
$ 401,497 $ 110,110
Mar 18, 2 AM $ 0.00224
+0.54%
$ 402,487 $ 110,782
Mar 18, 1 AM $ 0.00223
-0.06%
$ 400,345 $ 110,395
Mar 18, 12 AM $ 0.00223
-0.26%
$ 400,600 $ 109,851
Mar 17, 11 PM $ 0.00224
-0.51%
$ 401,642 $ 109,917
Mar 17, 10 PM $ 0.00225
-1.02%
$ 403,720 $ 109,717
Mar 17, 9 PM $ 0.00227
+0.64%
$ 407,895 $ 109,495