Fragmetric Historical Data

FRAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00208
+0.51%
$ 372,583 $ 97,860
Jan 28, 11 PM $ 0.00207
-0.25%
$ 370,711 $ 97,649
Jan 28, 10 PM $ 0.00207
-0.30%
$ 371,657 $ 97,651
Jan 28, 9 PM $ 0.00208
+0.31%
$ 372,772 $ 97,378
Jan 28, 8 PM $ 0.00207
-0.32%
$ 371,629 $ 97,772
Jan 28, 7 PM $ 0.00208
+0.16%
$ 372,824 $ 100,862
Jan 28, 6 PM $ 0.00207
+0.25%
$ 372,220 $ 100,580
Jan 28, 5 PM $ 0.00207
-0.13%
$ 371,287 $ 100,840
Jan 28, 4 PM $ 0.00207
-0.05%
$ 371,780 $ 100,943
Jan 28, 3 PM $ 0.00207
+0.10%
$ 371,969 $ 101,317
Jan 28, 2 PM $ 0.00207
-0.28%
$ 371,841 $ 100,822
Jan 28, 1 PM $ 0.00208
-0.60%
$ 372,642 $ 101,087
Jan 28, 12 PM $ 0.00209
+1.24%
$ 374,890 $ 101,557
Jan 28, 11 AM $ 0.00206
+0.81%
$ 370,219 $ 99,712
Jan 28, 10 AM $ 0.00205
+0.18%
$ 367,844 $ 99,680
Jan 28, 9 AM $ 0.00204
-0.72%
$ 366,594 $ 99,942
Jan 28, 8 AM $ 0.00206
+0.72%
$ 369,257 $ 99,991
Jan 28, 7 AM $ 0.00204
-0.66%
$ 367,080 $ 100,000
Jan 28, 6 AM $ 0.00206
+0.20%
$ 369,053 $ 99,829
Jan 28, 5 AM $ 0.00205
+0.28%
$ 368,333 $ 99,995
Jan 28, 4 AM $ 0.00205
-0.32%
$ 367,322 $ 100,215
Jan 28, 3 AM $ 0.00205
-0.05%
$ 368,484 $ 100,407
Jan 28, 2 AM $ 0.00206
-0.35%
$ 368,678 $ 100,783
Jan 28, 1 AM $ 0.00206
-1.51%
$ 369,959 $ 100,594
Jan 28, 12 AM $ 0.00209
+0.33%
$ 375,636 $ 101,567
Jan 27, 11 PM $ 0.00209
-0.45%
$ 374,404 $ 101,760
Jan 27, 10 PM $ 0.0021
-0.12%
$ 376,100 $ 102,019
Jan 27, 9 PM $ 0.0021
+0.22%
$ 376,312 $ 102,102
Jan 27, 8 PM $ 0.00209
+2.84%
$ 375,736 $ 102,234
Jan 27, 7 PM $ 0.00204
+0.78%
$ 365,369 $ 97,679
Jan 27, 6 PM $ 0.00202
+0.91%
$ 361,571 $ 96,839
Jan 27, 5 PM $ 0.002
-0.58%
$ 359,288 $ 96,076
Jan 27, 4 PM $ 0.00201
+1.79%
$ 361,177 $ 97,101
Jan 27, 3 PM $ 0.00198
-0.69%
$ 355,195 $ 95,961
Jan 27, 2 PM $ 0.00199
+0.94%
$ 357,666 $ 96,041
Jan 27, 1 PM $ 0.00198
-0.57%
$ 354,352 $ 95,891
Jan 27, 12 PM $ 0.00199
+0.36%
$ 356,383 $ 96,226
Jan 27, 11 AM $ 0.00198
-0.08%
$ 355,099 $ 96,268
Jan 27, 10 AM $ 0.00198
-0.86%
$ 355,371 $ 96,409
Jan 27, 9 AM $ 0.002
+0.96%
$ 358,460 $ 96,785
Jan 27, 8 AM $ 0.00198
+0.08%
$ 354,969 $ 96,757
Jan 27, 7 AM $ 0.00198
+0.69%
$ 354,703 $ 96,598
Jan 27, 6 AM $ 0.00196
-0.78%
$ 352,281 $ 96,228
Jan 27, 5 AM $ 0.00198
-0.08%
$ 355,068 $ 96,406
Jan 27, 4 AM $ 0.00198
+0.70%
$ 355,339 $ 96,509
Jan 27, 3 AM $ 0.00197
-0.88%
$ 352,862 $ 96,367
Jan 27, 2 AM $ 0.00198
+0.35%
$ 356,000 $ 97,513
Jan 27, 1 AM $ 0.00198
-0.20%
$ 354,754 $ 97,436
Jan 27, 12 AM $ 0.00198
-0.04%
$ 355,480 $ 97,313
Jan 26, 11 PM $ 0.00198
-0.17%
$ 355,610 $ 97,579