Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000943
+0.04%
$169,092 $13,073
May 26, 7 AM $0.000942
-0.06%
$169,021 $13,755
May 26, 6 AM $0.000943
+0.41%
$169,127 $14,521
May 26, 5 AM $0.000939
-0.38%
$168,435 $14,569
May 26, 4 AM $0.000942
+0.40%
$169,077 $14,688
May 26, 3 AM $0.000939
-1.00%
$168,395 $14,832
May 26, 2 AM $0.000951
-0.37%
$170,636 $14,925
May 26, 1 AM $0.000955
+0.01%
$171,277 $14,641
May 26, 12 AM $0.000955
-0.65%
$171,264 $14,730
May 25, 11 PM $0.000961
+0.42%
$172,383 $14,802
May 25, 10 PM $0.000957
-0.66%
$171,667 $15,244
May 25, 4 PM $0.00178
-0.03%
$320,045 $4
May 25, 3 PM $0.00178
-0.06%
$320,125 $4
May 25, 2 PM $0.00179
+0.08%
$320,320 $4
May 25, 1 PM $0.00178
+0.00%
$320,077 $4
May 25, 9 AM $0.00111
-1.42%
$199,026 $18,752
May 25, 8 AM $0.00113
-0.90%
$201,891 $18,802
May 25, 7 AM $0.00114
-0.61%
$203,732 $18,862
May 25, 6 AM $0.00114
-0.04%
$204,973 $18,513
May 25, 5 AM $0.00114
-0.63%
$205,049 $18,671
May 25, 4 AM $0.00115
+1.29%
$206,353 $18,948
May 25, 3 AM $0.00114
-0.22%
$203,731 $19,100
May 25, 2 AM $0.00114
-0.45%
$204,176 $19,316
May 25, 1 AM $0.00114
+0.55%
$205,093 $19,674
May 25, 12 AM $0.00114
+0.56%
$203,976 $20,198
May 24, 11 PM $0.00113
-9.13%
$202,840 $20,439
May 24, 10 PM $0.00124
-1.38%
$223,232 $20,040
May 24, 9 PM $0.00126
+6.51%
$226,351 $20,747
May 24, 8 PM $0.00108
+0.88%
$193,865 $10,110
May 24, 7 PM $0.00107
-1.09%
$192,177 $22,434
May 24, 6 PM $0.00108
+1.32%
$194,302 $22,515
May 24, 5 PM $0.00107
+1.78%
$191,776 $22,515
May 24, 4 PM $0.00105
+2.91%
$188,416 $22,490
May 24, 3 PM $0.00102
+0.47%
$183,085 $22,349
May 24, 2 PM $0.00102
+0.43%
$182,230 $22,447
May 24, 1 PM $0.00101
-0.08%
$181,454 $22,494
May 24, 12 PM $0.00101
-0.03%
$181,603 $22,641
May 24, 11 AM $0.00101
+0.16%
$181,665 $22,721
May 24, 10 AM $0.00101
+2.22%
$181,377 $22,452
May 24, 9 AM $0.000989
+4.94%
$177,431 $22,499
May 24, 8 AM $0.000942
+1.04%
$169,081 $22,111
May 24, 7 AM $0.000933
+1.11%
$167,347 $21,371
May 24, 6 AM $0.000923
+1.32%
$165,505 $21,113
May 24, 5 AM $0.000911
+1.59%
$163,353 $21,020
May 24, 4 AM $0.000896
-0.10%
$160,792 $20,773
May 24, 3 AM $0.000897
+0.24%
$160,951 $20,502
May 24, 2 AM $0.000895
-2.08%
$160,562 $20,374
May 23, 8 PM $0.00136
+0.00%
$-- $13,089
May 23, 7 PM $0.00136
-0.43%
$244,155 $13,089
May 23, 6 PM $0.00137
+0.07%
$245,219 $13,057