Fragmetric Historical Data

FRAG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00198
-0.17%
$ 355,610 $ 97,579
Jan 26, 10 PM $ 0.00199
+0.22%
$ 356,382 $ 97,694
Jan 26, 9 PM $ 0.00198
-0.23%
$ 355,583 $ 97,635
Jan 26, 8 PM $ 0.00199
+0.33%
$ 356,395 $ 97,613
Jan 26, 7 PM $ 0.00198
+0.25%
$ 355,214 $ 97,908
Jan 26, 6 PM $ 0.00198
-0.62%
$ 354,325 $ 98,159
Jan 26, 5 PM $ 0.00199
+2.04%
$ 356,723 $ 98,601
Jan 26, 4 PM $ 0.00195
-0.54%
$ 349,386 $ 96,579
Jan 26, 3 PM $ 0.00196
+0.35%
$ 351,298 $ 96,535
Jan 26, 2 PM $ 0.00195
-1.00%
$ 350,015 $ 96,918
Jan 26, 1 PM $ 0.00197
+0.42%
$ 353,628 $ 97,002
Jan 26, 12 PM $ 0.00196
+0.35%
$ 352,164 $ 96,683
Jan 26, 11 AM $ 0.00196
-0.78%
$ 350,922 $ 96,384
Jan 26, 10 AM $ 0.00197
+0.20%
$ 353,691 $ 96,513
Jan 26, 9 AM $ 0.00197
+0.21%
$ 353,179 $ 96,022
Jan 26, 8 AM $ 0.00196
-0.39%
$ 352,229 $ 96,405
Jan 26, 7 AM $ 0.00197
+0.07%
$ 353,595 $ 96,508
Jan 26, 6 AM $ 0.00197
+0.31%
$ 353,341 $ 97,716
Jan 26, 5 AM $ 0.00196
-0.35%
$ 352,238 $ 99,639
Jan 26, 4 AM $ 0.00197
+0.09%
$ 353,469 $ 99,524
Jan 26, 3 AM $ 0.00197
-0.49%
$ 353,152 $ 99,347
Jan 26, 2 AM $ 0.00198
+0.44%
$ 354,887 $ 97,823
Jan 26, 1 AM $ 0.00197
-0.24%
$ 353,338 $ 97,489
Jan 26, 12 AM $ 0.00197
-1.08%
$ 354,193 $ 97,331
Jan 25, 11 PM $ 0.002
+0.19%
$ 358,063 $ 97,936
Jan 25, 10 PM $ 0.00199
-0.09%
$ 357,389 $ 98,764
Jan 25, 9 PM $ 0.00199
-0.03%
$ 357,715 $ 98,509
Jan 25, 8 PM $ 0.00199
-0.97%
$ 357,835 $ 97,230
Jan 25, 7 PM $ 0.00201
-0.74%
$ 361,331 $ 98,797
Jan 25, 6 PM $ 0.00203
+1.09%
$ 364,242 $ 98,488
Jan 25, 5 PM $ 0.00201
-0.53%
$ 360,108 $ 97,225
Jan 25, 4 PM $ 0.00202
+0.49%
$ 362,037 $ 97,311
Jan 25, 3 PM $ 0.00201
-0.13%
$ 360,265 $ 97,438
Jan 25, 2 PM $ 0.00201
-0.29%
$ 360,732 $ 97,324
Jan 25, 1 PM $ 0.00202
-0.61%
$ 361,778 $ 97,835
Jan 25, 12 PM $ 0.00203
+0.72%
$ 363,993 $ 97,810
Jan 25, 11 AM $ 0.00201
+0.08%
$ 361,395 $ 97,837
Jan 25, 10 AM $ 0.00201
+0.06%
$ 360,865 $ 97,680
Jan 25, 9 AM $ 0.00201
-1.20%
$ 360,873 $ 97,973
Jan 25, 8 AM $ 0.00204
+0.47%
$ 364,946 $ 97,643
Jan 25, 7 AM $ 0.00203
-5.37%
$ 363,359 $ 97,638
Jan 25, 6 AM $ 0.00214
-1.13%
$ 384,212 $ 99,484
Jan 25, 5 AM $ 0.00217
+0.00%
$ 388,645 $ 98,031
Jan 25, 4 AM $ 0.00217
+0.60%
$ 388,645 $ 98,060
Jan 25, 3 AM $ 0.00215
+0.59%
$ 386,310 $ 97,338
Jan 25, 2 AM $ 0.00214
+0.00%
$ 384,050 $ 97,687
Jan 25, 1 AM $ 0.00214
-0.50%
$ 384,041 $ 97,388
Jan 25, 12 AM $ 0.00215
+0.21%
$ 385,965 $ 97,840
Jan 24, 11 PM $ 0.00215
+0.01%
$ 384,972 $ 98,006
Jan 24, 10 PM $ 0.00215
+0.16%
$ 384,930 $ 98,093