Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00137
+0.07%
$245,042 $13,034
May 23, 4 PM $0.00136
-0.23%
$244,864 $13,046
May 23, 3 PM $0.00137
+0.80%
$245,424 $13,050
May 23, 2 PM $0.00136
-0.80%
$243,472 $13,012
May 23, 1 PM $0.00137
+1.10%
$245,424 $13,006
May 23, 12 PM $0.00135
-0.36%
$242,751 $13,316
May 23, 11 AM $0.00136
+0.57%
$243,630 $13,266
May 23, 10 AM $0.00135
+0.33%
$242,238 $13,265
May 23, 9 AM $0.00135
+0.28%
$241,435 $13,235
May 23, 8 AM $0.00134
-0.29%
$240,754 $13,138
May 23, 7 AM $0.00135
+0.08%
$241,454 $13,149
May 23, 6 AM $0.00134
+0.29%
$241,251 $13,194
May 23, 5 AM $0.00134
+0.00%
$240,554 $13,203
May 23, 4 AM $0.00134
-0.22%
$240,554 $13,174
May 23, 3 AM $0.00134
+0.07%
$241,077 $13,166
May 23, 2 AM $0.00134
+0.00%
$240,902 $13,200
May 23, 1 AM $0.00134
-0.14%
$240,902 $13,166
May 23, 12 AM $0.00134
+0.14%
$241,246 $13,170
May 22, 11 PM $0.00134
+0.29%
$240,899 $13,153
May 22, 10 PM $0.00134
-0.29%
$240,204 $13,120
May 22, 9 PM $0.00134
+0.22%
$240,899 $13,118
May 22, 8 PM $0.00134
+0.00%
$240,378 $13,115
May 22, 7 PM $0.00134
-0.07%
$240,378 $13,062
May 22, 6 PM $0.00134
+0.36%
$240,551 $13,086
May 22, 5 PM $0.00134
+0.00%
$239,695 $13,046
May 22, 4 PM $0.00134
+0.00%
$239,695 $13,026
May 22, 3 PM $0.00134
+0.07%
$239,696 $12,982
May 22, 2 PM $0.00134
+0.00%
$239,522 $12,995
May 22, 1 PM $0.00134
+0.24%
$239,522 $12,984
May 22, 12 PM $0.00133
-0.04%
$238,947 $12,664
May 22, 11 AM $0.00133
+0.34%
$239,036 $13,842
May 22, 10 AM $0.00133
-0.27%
$238,225 $13,810
May 22, 9 AM $0.00133
+0.36%
$238,873 $13,751
May 22, 8 AM $0.00133
-0.20%
$238,010 $13,748
May 22, 7 AM $0.00133
-0.16%
$238,494 $13,668
May 22, 6 AM $0.00133
+0.27%
$238,873 $13,580
May 22, 5 AM $0.00133
+0.00%
$238,225 $13,556
May 22, 4 AM $0.00133
-0.13%
$238,225 $13,500
May 22, 3 AM $0.00133
-0.17%
$238,547 $13,515
May 22, 2 AM $0.00133
-0.07%
$238,958 $13,498
May 22, 1 AM $0.00133
+0.39%
$239,118 $13,472
May 22, 12 AM $0.00133
+0.34%
$238,191 $13,426
May 21, 11 PM $0.00132
+0.07%
$237,383 $13,424
May 21, 10 PM $0.00132
+0.07%
$237,221 $13,372
May 21, 9 PM $0.00132
-0.07%
$237,059 $13,282
May 21, 8 PM $0.00132
-0.14%
$237,219 $13,189
May 21, 7 PM $0.00132
-0.30%
$237,542 $13,180
May 21, 6 PM $0.00133
+0.27%
$238,260 $13,117
May 21, 5 PM $0.00132
-0.14%
$237,614 $13,059
May 21, 4 PM $0.00133
+0.00%
$237,936 $13,011