Fragmetric Historical Data

FRAG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00215
+0.16%
$ 384,930 $ 98,093
Jan 24, 9 PM $ 0.00214
-0.19%
$ 384,326 $ 98,068
Jan 24, 8 PM $ 0.00215
+0.05%
$ 385,052 $ 97,967
Jan 24, 7 PM $ 0.00215
+0.34%
$ 384,852 $ 97,880
Jan 24, 6 PM $ 0.00214
-0.38%
$ 383,552 $ 98,030
Jan 24, 5 PM $ 0.00215
+0.35%
$ 385,016 $ 97,977
Jan 24, 4 PM $ 0.00214
-0.23%
$ 383,658 $ 97,709
Jan 24, 3 PM $ 0.00214
-0.39%
$ 384,544 $ 97,393
Jan 24, 2 PM $ 0.00215
+0.12%
$ 386,066 $ 97,434
Jan 24, 1 PM $ 0.00215
-0.41%
$ 385,620 $ 98,177
Jan 24, 12 PM $ 0.00216
+0.03%
$ 387,214 $ 98,178
Jan 24, 11 AM $ 0.00216
+0.72%
$ 387,086 $ 98,161
Jan 24, 10 AM $ 0.00214
-0.46%
$ 384,327 $ 98,442
Jan 24, 9 AM $ 0.00215
-0.26%
$ 386,097 $ 98,174
Jan 24, 8 AM $ 0.00216
-0.02%
$ 387,111 $ 98,468
Jan 24, 7 AM $ 0.00216
+0.09%
$ 387,194 $ 98,480
Jan 24, 6 AM $ 0.00216
-1.02%
$ 386,832 $ 99,288
Jan 24, 5 AM $ 0.00218
+0.28%
$ 390,806 $ 100,085
Jan 24, 4 AM $ 0.00217
+1.24%
$ 389,701 $ 103,319
Jan 24, 3 AM $ 0.00215
-0.31%
$ 384,909 $ 102,968
Jan 24, 2 AM $ 0.00215
+0.61%
$ 385,883 $ 102,765
Jan 24, 1 AM $ 0.00214
+0.66%
$ 383,787 $ 103,084
Jan 24, 12 AM $ 0.00213
+0.65%
$ 381,288 $ 102,930
Jan 23, 11 PM $ 0.00211
-0.82%
$ 378,821 $ 102,992
Jan 23, 10 PM $ 0.00213
-0.05%
$ 381,948 $ 103,218
Jan 23, 9 PM $ 0.00213
+0.49%
$ 382,135 $ 103,477
Jan 23, 8 PM $ 0.00212
+0.51%
$ 380,267 $ 103,547
Jan 23, 7 PM $ 0.00211
+0.39%
$ 378,353 $ 103,585
Jan 23, 6 PM $ 0.0021
-0.27%
$ 376,872 $ 103,569
Jan 23, 5 PM $ 0.0021
-0.54%
$ 377,177 $ 103,784
Jan 23, 4 PM $ 0.00211
-0.31%
$ 379,244 $ 104,266
Jan 23, 3 PM $ 0.00212
+0.59%
$ 380,408 $ 104,659
Jan 23, 2 PM $ 0.00211
-0.13%
$ 378,895 $ 104,606
Jan 23, 1 PM $ 0.00211
-0.59%
$ 378,694 $ 104,752
Jan 23, 12 PM $ 0.00212
+0.54%
$ 381,658 $ 104,888
Jan 23, 11 AM $ 0.00211
+0.00%
$ 378,923 $ 105,140
Jan 23, 10 AM $ 0.00211
-0.40%
$ 378,921 $ 105,182
Jan 23, 9 AM $ 0.00212
+0.07%
$ 379,488 $ 106,051
Jan 23, 8 AM $ 0.00212
-1.21%
$ 379,457 $ 106,287
Jan 23, 7 AM $ 0.00214
+1.31%
$ 384,812 $ 112,703
Jan 23, 6 AM $ 0.00212
-0.15%
$ 380,098 $ 111,696
Jan 23, 5 AM $ 0.00212
+9.63%
$ 380,674 $ 111,500
Jan 23, 4 AM $ 0.00194
-0.64%
$ 347,222 $ 102,660
Jan 23, 3 AM $ 0.00195
+0.51%
$ 349,473 $ 102,318
Jan 23, 2 AM $ 0.00194
-0.66%
$ 347,689 $ 101,788
Jan 23, 1 AM $ 0.00195
-0.76%
$ 349,988 $ 102,686
Jan 23, 12 AM $ 0.00197
-0.25%
$ 352,662 $ 102,089
Jan 22, 11 PM $ 0.00197
+0.58%
$ 353,534 $ 102,390
Jan 22, 10 PM $ 0.00196
-0.61%
$ 351,507 $ 102,174
Jan 22, 9 PM $ 0.00197
+0.28%
$ 353,678 $ 102,282