Fragmetric Historical Data

FRAG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00209
-0.46%
$ 375,810 $ 103,763
Mar 15, 7 PM $ 0.0021
+0.70%
$ 377,307 $ 103,347
Mar 15, 6 PM $ 0.0021
-0.03%
$ 377,558 $ 103,898
Mar 15, 5 PM $ 0.0021
-0.19%
$ 377,257 $ 103,370
Mar 15, 4 PM $ 0.00209
-0.31%
$ 375,373 $ 102,993
Mar 15, 3 PM $ 0.0021
+0.33%
$ 376,267 $ 103,147
Mar 15, 2 PM $ 0.00209
-1.01%
$ 375,308 $ 102,781
Mar 15, 1 PM $ 0.00211
+0.08%
$ 379,131 $ 102,808
Mar 15, 12 PM $ 0.00211
-0.39%
$ 378,829 $ 102,598
Mar 15, 11 AM $ 0.00212
+0.57%
$ 380,303 $ 102,533
Mar 15, 10 AM $ 0.00211
+0.10%
$ 378,141 $ 102,495
Mar 15, 9 AM $ 0.00211
-0.58%
$ 377,752 $ 102,187
Mar 15, 8 AM $ 0.00212
+0.50%
$ 379,952 $ 102,482
Mar 15, 7 AM $ 0.00211
+0.41%
$ 378,063 $ 101,983
Mar 15, 6 AM $ 0.0021
-0.13%
$ 376,521 $ 102,318
Mar 15, 5 AM $ 0.0021
+0.54%
$ 377,011 $ 101,852
Mar 15, 4 AM $ 0.00209
+0.24%
$ 375,000 $ 102,989
Mar 15, 3 AM $ 0.00209
-0.76%
$ 374,090 $ 103,742
Mar 15, 2 AM $ 0.0021
-0.14%
$ 376,963 $ 104,036
Mar 15, 1 AM $ 0.0021
+1.02%
$ 377,500 $ 104,309
Mar 15, 12 AM $ 0.00208
-0.17%
$ 373,695 $ 104,389
Mar 14, 11 PM $ 0.00209
+0.03%
$ 374,326 $ 104,076
Mar 14, 10 PM $ 0.00209
+0.00%
$ 374,210 $ 104,053
Mar 14, 9 PM $ 0.00209
-0.02%
$ 374,197 $ 103,859
Mar 14, 8 PM $ 0.00208
-0.05%
$ 373,735 $ 103,713
Mar 14, 7 PM $ 0.00209
+0.29%
$ 374,464 $ 103,955
Mar 14, 6 PM $ 0.00209
+0.43%
$ 375,194 $ 104,013
Mar 14, 5 PM $ 0.00208
-0.05%
$ 373,463 $ 109,889
Mar 14, 4 PM $ 0.00209
+0.41%
$ 374,664 $ 110,607
Mar 14, 3 PM $ 0.00209
+0.13%
$ 374,633 $ 110,674
Mar 14, 2 PM $ 0.00207
-0.50%
$ 371,862 $ 110,680
Mar 14, 1 PM $ 0.00208
-0.39%
$ 373,173 $ 112,360
Mar 14, 12 PM $ 0.00209
+0.72%
$ 374,651 $ 113,604
Mar 14, 11 AM $ 0.00207
-0.86%
$ 371,980 $ 113,891
Mar 14, 10 AM $ 0.00208
-0.40%
$ 372,482 $ 114,771
Mar 14, 9 AM $ 0.00209
-0.40%
$ 374,340 $ 113,898
Mar 14, 8 AM $ 0.0021
+1.07%
$ 375,845 $ 114,775
Mar 14, 7 AM $ 0.00208
-0.31%
$ 373,705 $ 114,347
Mar 14, 6 AM $ 0.00209
+0.16%
$ 374,865 $ 115,120
Mar 14, 5 AM $ 0.00208
+0.87%
$ 373,314 $ 115,888
Mar 14, 4 AM $ 0.00206
-1.58%
$ 369,118 $ 113,632
Mar 14, 3 AM $ 0.00209
-0.49%
$ 374,224 $ 113,310
Mar 14, 2 AM $ 0.00209
+0.22%
$ 374,573 $ 113,993
Mar 14, 1 AM $ 0.00208
-0.61%
$ 373,857 $ 113,965
Mar 14, 12 AM $ 0.0021
+0.76%
$ 376,167 $ 112,888
Mar 13, 11 PM $ 0.00209
+0.26%
$ 375,673 $ 116,490
Mar 13, 10 PM $ 0.00209
+0.09%
$ 374,703 $ 116,087
Mar 13, 9 PM $ 0.00209
-0.20%
$ 374,174 $ 116,224
Mar 13, 8 PM $ 0.00209
-0.07%
$ 374,930 $ 116,684
Mar 13, 7 PM $ 0.00209
-0.02%
$ 375,186 $ 116,647