Fragmetric Historical Data

FRAG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00196
-0.61%
$ 351,507 $ 102,174
Jan 22, 9 PM $ 0.00197
+0.28%
$ 353,678 $ 102,282
Jan 22, 8 PM $ 0.00197
+0.61%
$ 352,698 $ 102,399
Jan 22, 7 PM $ 0.00195
-0.97%
$ 350,559 $ 102,120
Jan 22, 6 PM $ 0.00197
+0.47%
$ 353,980 $ 102,992
Jan 22, 5 PM $ 0.00196
-0.12%
$ 352,337 $ 102,380
Jan 22, 4 PM $ 0.00197
+0.10%
$ 352,752 $ 102,906
Jan 22, 3 PM $ 0.00196
+0.21%
$ 352,402 $ 102,711
Jan 22, 2 PM $ 0.00196
-0.20%
$ 351,681 $ 102,705
Jan 22, 1 PM $ 0.00196
+0.01%
$ 352,373 $ 103,623
Jan 22, 12 PM $ 0.00196
+0.31%
$ 352,339 $ 103,601
Jan 22, 11 AM $ 0.00196
+0.13%
$ 351,250 $ 103,365
Jan 22, 10 AM $ 0.00196
+0.16%
$ 350,806 $ 103,335
Jan 22, 9 AM $ 0.00195
-0.25%
$ 350,230 $ 102,807
Jan 22, 8 AM $ 0.00196
+0.43%
$ 351,094 $ 102,968
Jan 22, 7 AM $ 0.00195
-0.29%
$ 349,600 $ 97,273
Jan 22, 6 AM $ 0.00195
+0.55%
$ 350,616 $ 97,423
Jan 22, 5 AM $ 0.00194
+0.41%
$ 348,695 $ 97,248
Jan 22, 4 AM $ 0.00194
-0.51%
$ 347,282 $ 96,899
Jan 22, 3 AM $ 0.00195
-0.53%
$ 349,061 $ 97,688
Jan 22, 2 AM $ 0.00196
+0.73%
$ 350,930 $ 97,983
Jan 22, 1 AM $ 0.00194
+0.69%
$ 348,377 $ 97,403
Jan 22, 12 AM $ 0.00193
-0.20%
$ 345,991 $ 97,242
Jan 21, 11 PM $ 0.00193
+1.07%
$ 346,699 $ 96,939
Jan 21, 10 PM $ 0.00191
+0.11%
$ 343,019 $ 96,494
Jan 21, 9 PM $ 0.00191
-0.24%
$ 342,638 $ 96,250
Jan 21, 8 PM $ 0.00191
+0.01%
$ 343,464 $ 97,131
Jan 21, 7 PM $ 0.00191
+0.88%
$ 343,442 $ 97,460
Jan 21, 6 PM $ 0.0019
-0.51%
$ 340,456 $ 97,250
Jan 21, 5 PM $ 0.00191
+0.00%
$ 342,190 $ 97,805
Jan 21, 4 PM $ 0.00191
+0.02%
$ 342,183 $ 101,173
Jan 21, 3 PM $ 0.00191
+0.59%
$ 342,360 $ 101,730
Jan 21, 2 PM $ 0.0019
+0.74%
$ 340,365 $ 101,797
Jan 21, 1 PM $ 0.00188
-0.22%
$ 337,869 $ 100,271
Jan 21, 12 PM $ 0.00189
+1.03%
$ 338,866 $ 100,067
Jan 21, 11 AM $ 0.00187
-0.26%
$ 335,194 $ 102,388
Jan 21, 10 AM $ 0.00187
-0.07%
$ 336,294 $ 104,920
Jan 21, 9 AM $ 0.00188
+0.04%
$ 336,519 $ 105,110
Jan 21, 8 AM $ 0.00188
-0.34%
$ 336,378 $ 105,230
Jan 21, 7 AM $ 0.00188
+0.56%
$ 337,403 $ 103,647
Jan 21, 6 AM $ 0.00187
-0.07%
$ 335,649 $ 104,923
Jan 21, 5 AM $ 0.00187
-0.12%
$ 335,887 $ 107,270
Jan 21, 4 AM $ 0.00187
+0.06%
$ 336,282 $ 107,413
Jan 21, 3 AM $ 0.00187
+0.00%
$ 336,080 $ 106,618
Jan 21, 2 AM $ 0.00187
+0.07%
$ 336,087 $ 106,605
Jan 21, 1 AM $ 0.00187
-0.22%
$ 335,841 $ 106,645
Jan 21, 12 AM $ 0.00188
+0.04%
$ 336,597 $ 106,820
Jan 20, 11 PM $ 0.00188
-0.41%
$ 336,196 $ 107,365
Jan 20, 10 PM $ 0.00188
+0.60%
$ 337,847 $ 108,805
Jan 20, 9 PM $ 0.00188
-0.05%
$ 336,769 $ 107,386