Fragmetric Historical Data

FRAG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00209
-0.07%
$ 374,930 $ 116,684
Mar 13, 7 PM $ 0.00209
-0.02%
$ 375,186 $ 116,647
Mar 13, 6 PM $ 0.00209
-3.15%
$ 375,279 $ 117,589
Mar 13, 5 PM $ 0.00216
+0.17%
$ 387,475 $ 113,859
Mar 13, 4 PM $ 0.00215
-0.24%
$ 386,594 $ 113,779
Mar 13, 3 PM $ 0.00216
-0.51%
$ 387,512 $ 113,798
Mar 13, 2 PM $ 0.00217
-0.63%
$ 389,480 $ 113,962
Mar 13, 1 PM $ 0.00219
+1.82%
$ 392,022 $ 112,327
Mar 13, 12 PM $ 0.00215
-0.35%
$ 384,864 $ 111,445
Mar 13, 11 AM $ 0.00215
+1.38%
$ 386,199 $ 111,348
Mar 13, 10 AM $ 0.00212
+0.06%
$ 380,942 $ 109,596
Mar 13, 9 AM $ 0.00212
+0.41%
$ 380,711 $ 109,771
Mar 13, 8 AM $ 0.00211
-0.06%
$ 379,159 $ 109,766
Mar 13, 7 AM $ 0.00211
+0.38%
$ 379,391 $ 109,668
Mar 13, 6 AM $ 0.00211
+0.06%
$ 377,954 $ 108,351
Mar 13, 5 AM $ 0.00211
-0.03%
$ 377,725 $ 108,296
Mar 13, 4 AM $ 0.00211
-0.31%
$ 377,843 $ 108,654
Mar 13, 3 AM $ 0.00211
-0.20%
$ 379,031 $ 109,056
Mar 13, 2 AM $ 0.00212
+0.33%
$ 379,781 $ 109,972
Mar 13, 1 AM $ 0.00211
+0.11%
$ 378,521 $ 110,051
Mar 13, 12 AM $ 0.00211
+2.90%
$ 378,169 $ 110,252
Mar 12, 11 PM $ 0.00205
+0.03%
$ 367,506 $ 105,508
Mar 12, 10 PM $ 0.00205
-0.48%
$ 367,411 $ 105,182
Mar 12, 9 PM $ 0.00206
+0.05%
$ 369,165 $ 104,907
Mar 12, 8 PM $ 0.00206
+0.38%
$ 368,993 $ 104,849
Mar 12, 7 PM $ 0.00205
-0.13%
$ 367,593 $ 104,639
Mar 12, 6 PM $ 0.00205
+0.34%
$ 368,078 $ 104,373
Mar 12, 5 PM $ 0.00204
-0.58%
$ 366,828 $ 104,665
Mar 12, 4 PM $ 0.00206
+0.39%
$ 368,951 $ 105,182
Mar 12, 3 PM $ 0.00205
+0.01%
$ 367,508 $ 105,284
Mar 12, 2 PM $ 0.00205
+0.27%
$ 367,482 $ 105,197
Mar 12, 1 PM $ 0.00204
-0.04%
$ 366,559 $ 104,929
Mar 12, 12 PM $ 0.00204
+0.16%
$ 366,699 $ 104,231
Mar 12, 11 AM $ 0.00204
-0.64%
$ 366,121 $ 103,801
Mar 12, 10 AM $ 0.00205
+0.49%
$ 368,483 $ 104,292
Mar 12, 9 AM $ 0.00204
+0.01%
$ 366,679 $ 103,668
Mar 12, 8 AM $ 0.00204
-0.44%
$ 366,635 $ 103,566
Mar 12, 7 AM $ 0.00205
+0.81%
$ 368,260 $ 104,401
Mar 12, 6 AM $ 0.00204
-0.16%
$ 365,305 $ 104,246
Mar 12, 5 AM $ 0.00204
+0.04%
$ 365,998 $ 104,152
Mar 12, 4 AM $ 0.00204
-0.39%
$ 365,846 $ 103,477
Mar 12, 3 AM $ 0.00205
-0.78%
$ 367,291 $ 103,581
Mar 12, 2 AM $ 0.00206
-0.48%
$ 370,182 $ 104,587
Mar 12, 1 AM $ 0.00207
+0.10%
$ 372,100 $ 104,615
Mar 12, 12 AM $ 0.00207
+0.15%
$ 371,735 $ 104,507
Mar 11, 11 PM $ 0.00207
-0.21%
$ 371,176 $ 104,576
Mar 11, 10 PM $ 0.00207
+0.47%
$ 371,959 $ 104,150
Mar 11, 9 PM $ 0.00206
-0.39%
$ 370,078 $ 104,124
Mar 11, 8 PM $ 0.00207
+0.18%
$ 371,543 $ 104,059
Mar 11, 7 PM $ 0.00207
-0.67%
$ 370,891 $ 104,103