Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.00115
+0.14%
$205,875 $14,034
May 19, 12 PM $0.00115
-0.05%
$205,733 $14,076
May 19, 11 AM $0.00115
+0.07%
$205,828 $14,099
May 19, 10 AM $0.00115
-0.07%
$205,683 $14,182
May 19, 9 AM $0.00115
+0.37%
$205,820 $14,311
May 19, 8 AM $0.00114
+0.07%
$205,054 $14,275
May 19, 7 AM $0.00114
-0.15%
$204,901 $14,313
May 19, 6 AM $0.00114
+0.49%
$205,199 $14,389
May 19, 5 AM $0.00114
+0.00%
$204,203 $14,456
May 19, 4 AM $0.00114
-0.36%
$204,203 $14,509
May 19, 3 AM $0.00114
+0.07%
$204,637 $14,577
May 19, 2 AM $0.00114
-0.88%
$204,494 $14,610
May 19, 1 AM $0.00112
+0.17%
$200,915 $12,454
May 18, 7 PM $0.00122
-4.19%
$219,505 $13,899
May 18, 6 PM $0.00128
-0.22%
$229,053 $13,698
May 18, 5 PM $0.00128
-0.22%
$229,551 $13,760
May 18, 4 PM $0.00128
+0.00%
$230,049 $13,809
May 18, 3 PM $0.00128
+0.36%
$230,049 $13,828
May 18, 2 PM $0.00128
+0.22%
$229,219 $13,813
May 18, 1 PM $0.00127
-1.23%
$228,721 $13,822
May 18, 12 PM $0.00129
+0.14%
$231,579 $13,873
May 18, 11 AM $0.00129
-0.30%
$231,246 $13,886
May 18, 10 AM $0.00129
-0.44%
$231,938 $13,833
May 18, 9 AM $0.0013
+0.26%
$232,973 $13,839
May 18, 8 AM $0.0013
-0.03%
$232,359 $28,798
May 18, 7 AM $0.0013
-0.19%
$232,440 $28,910
May 18, 6 AM $0.0013
+0.21%
$232,878 $28,922
May 18, 5 AM $0.0013
-0.14%
$232,394 $28,926
May 18, 4 AM $0.0013
+0.00%
$232,716 $28,967
May 18, 3 AM $0.0013
-1.39%
$232,716 $28,956
May 18, 2 AM $0.00132
+0.00%
$236,009 $28,920
May 18, 1 AM $0.00132
-3.97%
$236,009 $28,901
May 18, 12 AM $0.00137
+0.00%
$245,763 $28,183
May 17, 11 PM $0.00137
-29.23%
$245,764 $28,253
May 17, 10 PM $0.00194
+0.00%
$347,289 $3
May 17, 9 PM $0.00194
+0.00%
$347,289 $429
May 17, 8 PM $0.00194
+0.00%
$347,289 $452
May 17, 7 PM $0.00194
+0.00%
$347,289 $452
May 17, 6 PM $0.00194
+0.00%
$347,289 $452
May 17, 5 PM $0.00194
+0.00%
$347,289 $452
May 17, 4 PM $0.00194
+0.00%
$347,289 $452
May 17, 3 PM $0.00194
+0.00%
$347,289 $452
May 17, 2 PM $0.00194
+0.00%
$347,289 $452
May 17, 1 PM $0.00194
+0.00%
$347,289 $452
May 17, 12 PM $0.00194
+0.00%
$347,289 $452
May 17, 11 AM $0.00194
+0.00%
$347,289 $452
May 17, 10 AM $0.00194
+0.00%
$347,289 $452
May 17, 9 AM $0.00194
-0.01%
$347,289 $461
May 17, 8 AM $0.00194
+0.00%
$347,330 $461
May 17, 7 AM $0.00194
+0.00%
$347,330 $461