Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.00194
+0.01%
$347,330 $474
May 17, 5 AM $0.00194
+0.00%
$347,289 $474
May 17, 4 AM $0.00194
+0.00%
$347,289 $474
May 17, 3 AM $0.00167
+0.00%
$299,387 $405
May 17, 2 AM $0.00167
+0.00%
$299,387 $405
May 17, 1 AM $0.00167
-0.01%
$299,387 $405
May 17, 12 AM $0.00167
+0.01%
$299,422 $405
May 16, 11 PM $0.00167
+0.00%
$299,387 $405
May 16, 10 PM $0.00167
-4.94%
$299,387 $405
May 16, 9 PM $0.00194
+11.07%
$348,487 $45
May 16, 8 PM $0.00175
+0.00%
$313,758 $19
May 16, 7 PM $0.00175
+0.00%
$313,758 $19
May 16, 6 PM $0.00175
+0.00%
$313,758 $19
May 16, 5 PM $0.00175
+0.00%
$313,758 $19
May 16, 4 PM $0.00175
-0.01%
$313,758 $19
May 16, 3 PM $0.00175
+0.00%
$313,794 $19
May 16, 2 PM $0.00175
+0.00%
$313,794 $19
May 16, 1 PM $0.00175
+0.00%
$313,794 $19
May 16, 12 PM $0.00175
+0.00%
$313,794 $19
May 16, 11 AM $0.00175
+0.00%
$313,794 $19
May 16, 10 AM $0.00175
+0.01%
$313,794 $19
May 16, 9 AM $0.00175
+0.00%
$313,758 $11
May 16, 8 AM $0.00175
-0.01%
$313,758 $11
May 16, 7 AM $0.00175
+0.00%
$313,794 $11
May 16, 2 AM $0.00175
+0.00%
$313,847 $39
May 16, 1 AM $0.00175
+0.00%
$313,847 $39
May 16, 12 AM $0.00175
+0.00%
$313,847 $39
May 15, 11 PM $0.00175
+8.48%
$313,847 $39
May 15, 10 PM $0.00161
-0.05%
$289,307 $18,126
May 15, 9 PM $0.00161
-3.58%
$289,465 $18,252
May 15, 8 PM $0.00167
-0.11%
$300,219 $17,538
May 15, 7 PM $0.00168
-0.49%
$300,550 $17,734
May 15, 6 PM $0.00168
+0.38%
$302,026 $18,044
May 15, 5 PM $0.00168
-0.11%
$300,881 $18,074
May 15, 4 PM $0.00168
-0.11%
$301,208 $18,056
May 15, 3 PM $0.00168
-0.11%
$301,535 $18,098
May 15, 2 PM $0.00168
+0.23%
$301,863 $18,193
May 15, 1 PM $0.00168
-0.05%
$301,162 $20,867
May 15, 12 PM $0.00168
-0.05%
$301,305 $20,896
May 15, 11 AM $0.00168
-0.25%
$301,449 $20,827
May 15, 10 AM $0.00168
-0.38%
$302,202 $20,830
May 15, 9 AM $0.00169
+0.33%
$303,348 $20,741
May 15, 8 AM $0.00169
-0.05%
$302,345 $20,712
May 15, 7 AM $0.00169
-0.50%
$302,488 $20,765
May 15, 6 AM $0.00169
-7.54%
$303,993 $20,739
May 15, 5 AM $0.00183
+0.05%
$328,798 $19,416
May 15, 4 AM $0.00183
-0.14%
$328,647 $19,334
May 15, 3 AM $0.00183
+0.37%
$329,104 $19,376
May 15, 2 AM $0.00183
-0.24%
$327,884 $19,362
May 15, 1 AM $0.00183
+0.33%
$328,674 $19,359