Fragmetric Historical Data

FRAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00188
-0.05%
$ 336,769 $ 107,386
Jan 20, 8 PM $ 0.00188
+0.35%
$ 337,111 $ 106,937
Jan 20, 7 PM $ 0.00187
+0.64%
$ 335,939 $ 105,914
Jan 20, 6 PM $ 0.00187
-0.25%
$ 334,846 $ 105,293
Jan 20, 5 PM $ 0.00187
-0.89%
$ 335,700 $ 110,698
Jan 20, 4 PM $ 0.00189
-0.73%
$ 338,713 $ 107,734
Jan 20, 3 PM $ 0.0019
-0.97%
$ 341,210 $ 107,141
Jan 20, 2 PM $ 0.00192
+0.65%
$ 344,540 $ 107,513
Jan 20, 1 PM $ 0.00191
-1.19%
$ 342,331 $ 106,651
Jan 20, 12 PM $ 0.00193
-2.25%
$ 346,450 $ 107,808
Jan 20, 11 AM $ 0.00198
+2.13%
$ 354,432 $ 106,763
Jan 20, 10 AM $ 0.00193
-0.61%
$ 347,055 $ 103,013
Jan 20, 9 AM $ 0.00195
-0.44%
$ 349,172 $ 105,697
Jan 20, 8 AM $ 0.00196
-0.77%
$ 350,732 $ 106,406
Jan 20, 7 AM $ 0.00197
+0.22%
$ 353,468 $ 107,408
Jan 20, 6 AM $ 0.00196
-0.99%
$ 352,481 $ 106,080
Jan 20, 5 AM $ 0.00198
-0.17%
$ 356,020 $ 108,134
Jan 20, 4 AM $ 0.00199
-0.04%
$ 356,642 $ 108,753
Jan 20, 3 AM $ 0.002
-0.48%
$ 359,033 $ 109,638
Jan 20, 2 AM $ 0.00201
+0.63%
$ 360,769 $ 109,960
Jan 20, 1 AM $ 0.002
-0.09%
$ 357,925 $ 109,801
Jan 20, 12 AM $ 0.002
-1.57%
$ 358,837 $ 110,142
Jan 19, 11 PM $ 0.00203
-1.49%
$ 364,555 $ 110,848
Jan 19, 10 PM $ 0.00206
-0.83%
$ 370,070 $ 111,301
Jan 19, 9 PM $ 0.00208
-0.28%
$ 373,175 $ 115,433
Jan 19, 8 PM $ 0.00209
+0.11%
$ 374,225 $ 115,228
Jan 19, 7 PM $ 0.00208
-0.97%
$ 373,386 $ 117,431
Jan 19, 6 PM $ 0.0021
+2.74%
$ 377,461 $ 150,978
Jan 19, 5 PM $ 0.00204
-0.92%
$ 366,868 $ 144,653
Jan 19, 4 PM $ 0.00206
-0.33%
$ 370,271 $ 144,641
Jan 19, 3 PM $ 0.00207
+0.70%
$ 371,495 $ 146,475
Jan 19, 2 PM $ 0.00206
+0.95%
$ 369,444 $ 145,493
Jan 19, 1 PM $ 0.00204
-0.78%
$ 365,962 $ 144,752
Jan 19, 12 PM $ 0.00206
-0.28%
$ 368,827 $ 144,769
Jan 19, 11 AM $ 0.00206
-1.43%
$ 369,867 $ 144,615
Jan 19, 10 AM $ 0.00209
-11.07%
$ 375,241 $ 145,202
Jan 19, 9 AM $ 0.00236
-4.47%
$ 422,090 $ 153,002
Jan 19, 8 AM $ 0.00247
-2.28%
$ 442,268 $ 155,828
Jan 19, 7 AM $ 0.00252
+0.93%
$ 452,565 $ 156,946
Jan 19, 6 AM $ 0.0025
+2.40%
$ 448,375 $ 155,542
Jan 19, 5 AM $ 0.00244
+1.51%
$ 438,393 $ 152,255
Jan 19, 4 AM $ 0.00241
-0.09%
$ 431,876 $ 151,226
Jan 19, 3 AM $ 0.00241
+3.35%
$ 432,271 $ 150,871
Jan 19, 2 AM $ 0.00233
+0.61%
$ 418,822 $ 148,067
Jan 19, 1 AM $ 0.00232
+0.50%
$ 415,186 $ 147,792
Jan 19, 12 AM $ 0.00231
+0.15%
$ 414,296 $ 149,538
Jan 18, 11 PM $ 0.0023
-0.75%
$ 413,328 $ 148,785
Jan 18, 10 PM $ 0.00232
+5.04%
$ 416,440 $ 149,403
Jan 18, 9 PM $ 0.00221
+0.10%
$ 396,456 $ 142,545
Jan 18, 8 PM $ 0.00221
+4.34%
$ 396,073 $ 142,351