Fragmetric Historical Data

FRAG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00207
-0.67%
$ 370,891 $ 104,103
Mar 11, 6 PM $ 0.00208
+0.74%
$ 373,411 $ 104,979
Mar 11, 5 PM $ 0.00207
+0.48%
$ 370,679 $ 104,206
Mar 11, 4 PM $ 0.00206
+0.09%
$ 368,782 $ 103,670
Mar 11, 3 PM $ 0.00205
-0.06%
$ 368,461 $ 103,767
Mar 11, 2 PM $ 0.00205
-0.37%
$ 368,570 $ 104,162
Mar 11, 1 PM $ 0.00206
-0.26%
$ 369,948 $ 106,536
Mar 11, 12 PM $ 0.00207
+0.25%
$ 370,791 $ 106,466
Mar 11, 11 AM $ 0.00206
+0.57%
$ 369,881 $ 106,517
Mar 11, 10 AM $ 0.00205
-0.34%
$ 367,797 $ 106,475
Mar 11, 9 AM $ 0.00206
-0.38%
$ 369,057 $ 106,387
Mar 11, 8 AM $ 0.00207
+0.02%
$ 370,463 $ 107,108
Mar 11, 7 AM $ 0.00206
-0.46%
$ 370,372 $ 107,293
Mar 11, 6 AM $ 0.00208
-0.05%
$ 372,274 $ 107,175
Mar 11, 5 AM $ 0.00208
+0.93%
$ 372,456 $ 107,293
Mar 11, 4 AM $ 0.00206
-0.56%
$ 369,017 $ 107,243
Mar 11, 3 AM $ 0.00207
-0.19%
$ 371,094 $ 107,056
Mar 11, 2 AM $ 0.00207
-0.33%
$ 371,791 $ 106,470
Mar 11, 1 AM $ 0.00208
-0.07%
$ 373,008 $ 106,905
Mar 11, 12 AM $ 0.00208
+0.26%
$ 373,273 $ 106,996
Mar 10, 11 PM $ 0.00208
-0.19%
$ 372,298 $ 106,463
Mar 10, 10 PM $ 0.00208
+0.06%
$ 373,001 $ 106,831
Mar 10, 9 PM $ 0.00208
-0.29%
$ 372,786 $ 106,944
Mar 10, 8 PM $ 0.00208
+0.16%
$ 373,874 $ 107,171
Mar 10, 7 PM $ 0.00208
+0.12%
$ 373,270 $ 107,680
Mar 10, 6 PM $ 0.00208
-0.53%
$ 372,821 $ 107,613
Mar 10, 5 PM $ 0.00209
+0.19%
$ 374,796 $ 107,702
Mar 10, 4 PM $ 0.00209
+0.00%
$ 374,103 $ 107,775
Mar 10, 3 PM $ 0.00209
-0.16%
$ 374,103 $ 107,343
Mar 10, 2 PM $ 0.00209
+0.69%
$ 374,705 $ 107,224
Mar 10, 1 PM $ 0.00207
-0.40%
$ 372,131 $ 105,204
Mar 10, 12 PM $ 0.00208
-0.05%
$ 373,629 $ 104,979
Mar 10, 11 AM $ 0.00208
-0.45%
$ 373,818 $ 105,115
Mar 10, 10 AM $ 0.00209
+0.82%
$ 375,505 $ 105,343
Mar 10, 9 AM $ 0.00208
+0.21%
$ 372,445 $ 105,795
Mar 10, 8 AM $ 0.00207
+0.01%
$ 371,667 $ 105,112
Mar 10, 7 AM $ 0.00207
-0.19%
$ 371,635 $ 104,995
Mar 10, 6 AM $ 0.00208
+0.45%
$ 372,335 $ 105,059
Mar 10, 5 AM $ 0.00207
+0.81%
$ 370,666 $ 104,705
Mar 10, 4 AM $ 0.00205
+0.70%
$ 367,700 $ 105,912
Mar 10, 3 AM $ 0.00204
-0.12%
$ 365,129 $ 105,876
Mar 10, 2 AM $ 0.00204
-0.16%
$ 365,563 $ 106,139
Mar 10, 1 AM $ 0.00204
+0.55%
$ 366,278 $ 105,787
Mar 10, 12 AM $ 0.00203
+0.07%
$ 364,258 $ 105,585
Mar 9, 11 PM $ 0.00203
-0.10%
$ 364,010 $ 106,077
Mar 9, 10 PM $ 0.00203
-0.35%
$ 364,380 $ 106,596
Mar 9, 9 PM $ 0.00204
+0.09%
$ 365,678 $ 88,293
Mar 9, 8 PM $ 0.00204
+0.92%
$ 365,368 $ 106,408
Mar 9, 7 PM $ 0.00202
+0.11%
$ 362,033 $ 105,703
Mar 9, 6 PM $ 0.00202
+0.48%
$ 361,631 $ 105,011