Coinranking
Fragmetric Historical Data
FRAG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.00202 | +0.48% | ||
| Mar 9, 5 PM | $ 0.00201 | -0.89% | ||
| Mar 9, 4 PM | $ 0.00202 | +0.03% | ||
| Mar 9, 3 PM | $ 0.00202 | +0.18% | ||
| Mar 9, 2 PM | $ 0.00202 | +0.73% | ||
| Mar 9, 1 PM | $ 0.00201 | +0.16% | ||
| Mar 9, 12 PM | $ 0.002 | -0.26% | ||
| Mar 9, 11 AM | $ 0.00201 | -0.36% | ||
| Mar 9, 10 AM | $ 0.00202 | +0.19% | ||
| Mar 9, 9 AM | $ 0.00201 | +0.58% | ||
| Mar 9, 8 AM | $ 0.002 | +0.16% | ||
| Mar 9, 7 AM | $ 0.002 | +0.04% | ||
| Mar 9, 6 AM | $ 0.002 | +0.19% | ||
| Mar 9, 5 AM | $ 0.00199 | +2.63% | ||
| Mar 9, 4 AM | $ 0.00194 | -0.08% | ||
| Mar 9, 3 AM | $ 0.00194 | -0.52% | ||
| Mar 9, 2 AM | $ 0.00195 | +0.62% | ||
| Mar 9, 1 AM | $ 0.00194 | +0.17% | ||
| Mar 9, 12 AM | $ 0.00194 | -0.68% | ||
| Mar 8, 11 PM | $ 0.00195 | +0.38% | ||
| Mar 8, 10 PM | $ 0.00194 | -0.18% | ||
| Mar 8, 9 PM | $ 0.00195 | -0.08% | ||
| Mar 8, 8 PM | $ 0.00195 | -0.21% | ||
| Mar 8, 7 PM | $ 0.00195 | -0.07% | ||
| Mar 8, 6 PM | $ 0.00195 | +0.21% | ||
| Mar 8, 5 PM | $ 0.00195 | -0.32% | ||
| Mar 8, 4 PM | $ 0.00196 | +1.09% | ||
| Mar 8, 3 PM | $ 0.00193 | -0.63% | ||
| Mar 8, 2 PM | $ 0.00195 | -0.18% | ||
| Mar 8, 1 PM | $ 0.00195 | +0.78% | ||
| Mar 8, 12 PM | $ 0.00194 | -0.27% | ||
| Mar 8, 11 AM | $ 0.00194 | -0.44% | ||
| Mar 8, 10 AM | $ 0.00195 | +0.00% | ||
| Mar 8, 9 AM | $ 0.00195 | -0.10% | ||
| Mar 8, 8 AM | $ 0.00195 | -0.04% | ||
| Mar 8, 7 AM | $ 0.00195 | +0.32% | ||
| Mar 8, 6 AM | $ 0.00195 | -0.33% | ||
| Mar 8, 5 AM | $ 0.00195 | -0.02% | ||
| Mar 8, 4 AM | $ 0.00195 | -0.26% | ||
| Mar 8, 3 AM | $ 0.00196 | +0.87% | ||
| Mar 8, 2 AM | $ 0.00194 | -0.48% | ||
| Mar 8, 1 AM | $ 0.00195 | -0.02% | ||
| Mar 8, 12 AM | $ 0.00195 | +0.73% | ||
| Mar 7, 11 PM | $ 0.00194 | -0.73% | ||
| Mar 7, 10 PM | $ 0.00195 | +0.42% | ||
| Mar 7, 9 PM | $ 0.00194 | -0.12% | ||
| Mar 7, 8 PM | $ 0.00195 | -0.05% | ||
| Mar 7, 7 PM | $ 0.00195 | -1.00% | ||
| Mar 7, 6 PM | $ 0.00197 | -0.17% | ||
| Mar 7, 5 PM | $ 0.00197 | +0.46% | ||