Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.00183
-0.28%
$327,608 $19,281
May 14, 11 PM $0.00183
+0.28%
$328,521 $19,239
May 14, 10 PM $0.00183
-0.32%
$327,609 $19,341
May 14, 9 PM $0.00183
+0.05%
$328,666 $19,324
May 14, 8 PM $0.00183
+0.52%
$328,512 $19,331
May 14, 7 PM $0.00182
+0.13%
$326,817 $21,162
May 14, 6 PM $0.00182
+0.21%
$326,394 $20,836
May 14, 5 PM $0.00182
-0.04%
$325,703 $20,814
May 14, 4 PM $0.00182
+0.88%
$325,841 $20,745
May 14, 3 PM $0.0018
+2.09%
$323,011 $23,031
May 14, 2 PM $0.00176
+2.00%
$316,409 $163
May 14, 1 PM $0.00173
+0.04%
$310,213 $20,501
May 14, 12 PM $0.00173
+0.00%
$310,075 $21,340
May 14, 11 AM $0.00173
+0.00%
$310,074 $21,375
May 14, 10 AM $0.00173
-0.09%
$310,075 $21,486
May 14, 9 AM $0.00173
+0.00%
$310,346 $21,505
May 14, 8 AM $0.00173
+0.04%
$310,347 $21,555
May 14, 7 AM $0.00173
-0.10%
$310,213 $21,625
May 14, 6 AM $0.00173
+0.05%
$310,518 $21,746
May 14, 5 AM $0.00173
-0.18%
$310,376 $21,777
May 14, 4 AM $0.00173
+0.13%
$310,921 $21,808
May 14, 3 AM $0.00173
-0.08%
$310,512 $21,887
May 14, 2 AM $0.00173
+0.22%
$311,032 $21,968
May 14, 1 AM $0.00173
+0.00%
$310,349 $21,891
May 14, 12 AM $0.00173
+0.00%
$310,349 $21,969
May 13, 11 PM $0.00173
-0.99%
$310,623 $22,211
May 13, 10 PM $0.00175
+0.07%
$313,975 $22,174
May 13, 9 PM $0.00175
-0.60%
$313,765 $22,246
May 13, 8 PM $0.00174
+9.34%
$312,933 $156
May 13, 7 PM $0.0016
-0.32%
$286,422 $20,193
May 13, 6 PM $0.0016
+0.21%
$287,330 $20,427
May 13, 5 PM $0.0016
+0.21%
$286,724 $20,478
May 13, 4 PM $0.00159
-14.81%
$286,116 $20,408
May 13, 3 PM $0.00187
-0.15%
$335,860 $18,172
May 13, 2 PM $0.00187
-0.25%
$336,374 $18,176
May 13, 1 PM $0.00188
-2.65%
$337,231 $18,250
May 13, 12 PM $0.00193
-0.21%
$346,420 $17,411
May 13, 11 AM $0.00193
+0.26%
$347,135 $17,382
May 13, 10 AM $0.00193
-0.15%
$346,241 $17,390
May 13, 9 AM $0.00193
-0.21%
$346,778 $17,441
May 13, 8 AM $0.00194
+0.10%
$347,493 $17,489
May 13, 7 AM $0.00193
-0.05%
$347,135 $17,463
May 13, 6 AM $0.00194
+0.10%
$347,318 $17,524
May 13, 5 AM $0.00193
+0.05%
$346,959 $17,571
May 13, 4 AM $0.00193
+0.10%
$346,780 $17,583
May 13, 3 AM $0.00193
+0.05%
$346,420 $17,579
May 13, 2 AM $0.00193
-0.10%
$346,247 $17,612
May 13, 1 AM $0.00193
-0.20%
$346,604 $17,632
May 13, 12 AM $0.00194
+0.31%
$347,315 $17,717
May 12, 11 PM $0.00193
-0.26%
$346,253 $17,743