Fragmetric Historical Data

FRAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00216
+1.43%
$ 387,506 $ 91,133
Jan 16, 6 PM $ 0.00213
-1.81%
$ 382,032 $ 92,180
Jan 16, 5 PM $ 0.00217
+0.77%
$ 389,081 $ 91,814
Jan 16, 4 PM $ 0.00215
+0.13%
$ 386,096 $ 90,298
Jan 16, 3 PM $ 0.00215
-0.25%
$ 385,586 $ 90,652
Jan 16, 2 PM $ 0.00215
-0.18%
$ 386,026 $ 145,260
Jan 16, 1 PM $ 0.00216
-0.68%
$ 386,353 $ 144,091
Jan 16, 12 PM $ 0.00217
+0.69%
$ 389,363 $ 144,099
Jan 16, 11 AM $ 0.00216
-0.63%
$ 386,700 $ 142,604
Jan 16, 10 AM $ 0.00217
-0.35%
$ 389,591 $ 142,781
Jan 16, 9 AM $ 0.00218
+2.32%
$ 390,955 $ 142,094
Jan 16, 8 AM $ 0.00213
-0.40%
$ 382,084 $ 138,336
Jan 16, 7 AM $ 0.00214
+3.12%
$ 383,519 $ 138,309
Jan 16, 6 AM $ 0.00207
-0.17%
$ 372,175 $ 135,417
Jan 16, 5 AM $ 0.00208
+0.00%
$ 373,004 $ 137,079
Jan 16, 4 AM $ 0.00208
+0.53%
$ 372,790 $ 137,464
Jan 16, 3 AM $ 0.00207
+0.14%
$ 371,241 $ 138,042
Jan 16, 2 AM $ 0.00206
-0.54%
$ 370,301 $ 138,950
Jan 16, 1 AM $ 0.00208
-0.20%
$ 372,317 $ 138,883
Jan 16, 12 AM $ 0.00208
+0.74%
$ 373,206 $ 139,246
Jan 15, 11 PM $ 0.00206
+2.78%
$ 370,455 $ 138,553
Jan 15, 10 PM $ 0.00201
+0.43%
$ 360,445 $ 136,686
Jan 15, 9 PM $ 0.002
-0.23%
$ 358,899 $ 136,516
Jan 15, 8 PM $ 0.00201
+0.37%
$ 359,717 $ 137,120
Jan 15, 7 PM $ 0.002
-2.24%
$ 358,381 $ 136,392
Jan 15, 6 PM $ 0.00204
+0.10%
$ 366,501 $ 133,400
Jan 15, 5 PM $ 0.00204
+0.20%
$ 366,217 $ 134,063
Jan 15, 4 PM $ 0.00204
+1.31%
$ 365,487 $ 133,939
Jan 15, 3 PM $ 0.00201
-0.61%
$ 360,751 $ 132,242
Jan 15, 2 PM $ 0.00202
+0.84%
$ 362,977 $ 132,835
Jan 15, 1 PM $ 0.00201
-0.88%
$ 360,019 $ 132,733
Jan 15, 12 PM $ 0.00202
+0.37%
$ 363,141 $ 132,326
Jan 15, 11 AM $ 0.00202
+0.29%
$ 361,816 $ 130,990
Jan 15, 10 AM $ 0.00201
+0.10%
$ 360,779 $ 131,961
Jan 15, 9 AM $ 0.00201
+0.57%
$ 360,415 $ 132,837
Jan 15, 8 AM $ 0.002
-0.80%
$ 358,433 $ 132,483
Jan 15, 7 AM $ 0.00201
+1.01%
$ 361,336 $ 132,312
Jan 15, 6 AM $ 0.00199
-0.12%
$ 357,878 $ 131,604
Jan 15, 5 AM $ 0.002
+0.00%
$ 358,193 $ 130,902
Jan 15, 4 AM $ 0.002
-0.04%
$ 358,287 $ 130,902
Jan 15, 3 AM $ 0.002
+0.09%
$ 358,435 $ 129,949
Jan 15, 2 AM $ 0.002
-0.67%
$ 358,180 $ 130,088
Jan 15, 1 AM $ 0.00201
+0.19%
$ 360,592 $ 129,868
Jan 15, 12 AM $ 0.00201
+0.09%
$ 359,905 $ 129,446
Jan 14, 11 PM $ 0.002
-0.04%
$ 359,469 $ 129,814
Jan 14, 10 PM $ 0.002
+0.09%
$ 359,695 $ 129,623
Jan 14, 9 PM $ 0.002
-1.11%
$ 359,379 $ 130,380
Jan 14, 8 PM $ 0.00203
+0.43%
$ 363,412 $ 130,754
Jan 14, 7 PM $ 0.00202
-0.01%
$ 362,019 $ 130,237
Jan 14, 6 PM $ 0.00202
-0.30%
$ 362,042 $ 130,603