Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00194
-0.05%
$347,143 $17,789
May 12, 9 PM $0.00194
+0.05%
$347,320 $17,679
May 12, 8 PM $0.00194
+0.26%
$347,142 $17,777
May 12, 7 PM $0.00193
-0.15%
$346,256 $17,827
May 12, 6 PM $0.00193
-0.15%
$346,789 $17,753
May 12, 5 PM $0.00194
+0.20%
$347,318 $17,823
May 12, 4 PM $0.00193
+0.05%
$346,609 $17,899
May 12, 3 PM $0.00193
+0.00%
$346,433 $18,021
May 12, 2 PM $0.00193
+0.26%
$346,436 $18,059
May 12, 1 PM $0.00193
-0.21%
$345,553 $17,947
May 12, 12 PM $0.00193
+0.00%
$346,263 $18,044
May 12, 11 AM $0.00193
+0.21%
$346,261 $18,057
May 12, 10 AM $0.00193
-0.20%
$345,552 $18,096
May 12, 9 AM $0.00193
+0.10%
$346,258 $18,052
May 12, 8 AM $0.00193
+0.10%
$345,915 $18,083
May 12, 7 AM $0.00193
-0.20%
$345,565 $18,150
May 12, 6 AM $0.00193
+0.10%
$346,270 $18,185
May 12, 5 AM $0.00193
+0.20%
$345,926 $18,225
May 12, 4 AM $0.00192
-0.25%
$345,229 $18,235
May 12, 3 AM $0.00193
+0.25%
$346,101 $18,324
May 12, 2 AM $0.00192
+0.41%
$345,225 $18,256
May 12, 1 AM $0.00192
-0.49%
$343,813 $18,112
May 12, 12 AM $0.00193
-2.27%
$345,514 $17,940
May 11, 11 PM $0.00197
+0.13%
$353,540 $17,907
May 11, 10 PM $0.00197
+2.03%
$353,089 $18,429
May 11, 9 PM $0.00193
-1.77%
$346,072 $18,483
May 11, 8 PM $0.00196
+1.45%
$352,304 $18,395
May 11, 7 PM $0.00194
-0.50%
$347,285 $18,441
May 11, 6 PM $0.00195
+1.72%
$349,557 $18,096
May 11, 5 PM $0.00192
-2.03%
$343,661 $18,479
May 11, 4 PM $0.00196
+0.61%
$350,784 $18,109
May 11, 3 PM $0.00194
+1.00%
$348,662 $18,226
May 11, 2 PM $0.00192
-0.40%
$345,216 $18,624
May 11, 1 PM $0.00193
-0.01%
$346,606 $18,698
May 11, 12 PM $0.00193
+0.55%
$346,646 $18,625
May 11, 11 AM $0.00192
-0.42%
$345,180 $18,444
May 11, 10 AM $0.00193
+0.90%
$346,647 $18,861
May 11, 9 AM $0.00192
+0.39%
$343,555 $19,053
May 11, 8 AM $0.00191
-3.03%
$342,223 $18,809
May 11, 7 AM $0.00197
+3.13%
$352,907 $19,125
May 11, 6 AM $0.00191
-2.04%
$342,196 $19,148
May 11, 5 AM $0.00194
-1.36%
$348,449 $19,583
May 11, 4 AM $0.00197
+1.75%
$353,267 $20,610
May 11, 3 AM $0.00194
-0.85%
$348,541 $20,500
May 11, 2 AM $0.00197
+1.85%
$353,105 $20,516
May 11, 1 AM $0.00193
+0.15%
$346,686 $19,611
May 11, 12 AM $0.00193
-2.48%
$346,179 $19,632
May 10, 11 PM $0.00198
-0.81%
$354,976 $19,668
May 10, 10 PM $0.00199
+0.76%
$357,879 $19,529
May 10, 9 PM $0.00198
+1.96%
$355,172 $20,513