Coinranking
Fragmetric Historical Data
FRAG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 PM | $ 0.00197 | -0.17% | ||
| Mar 7, 5 PM | $ 0.00197 | +0.46% | ||
| Mar 7, 4 PM | $ 0.00196 | -0.31% | ||
| Mar 7, 3 PM | $ 0.00197 | -0.09% | ||
| Mar 7, 2 PM | $ 0.00197 | +0.02% | ||
| Mar 7, 1 PM | $ 0.00197 | +0.19% | ||
| Mar 7, 12 PM | $ 0.00196 | -0.17% | ||
| Mar 7, 11 AM | $ 0.00197 | -0.19% | ||
| Mar 7, 10 AM | $ 0.00197 | -0.15% | ||
| Mar 7, 9 AM | $ 0.00197 | +0.52% | ||
| Mar 7, 8 AM | $ 0.00196 | -0.08% | ||
| Mar 7, 7 AM | $ 0.00197 | +0.30% | ||
| Mar 7, 6 AM | $ 0.00196 | -0.18% | ||
| Mar 7, 5 AM | $ 0.00196 | -0.08% | ||
| Mar 7, 4 AM | $ 0.00196 | -0.12% | ||
| Mar 7, 3 AM | $ 0.00197 | -0.40% | ||
| Mar 7, 2 AM | $ 0.00197 | +0.36% | ||
| Mar 7, 1 AM | $ 0.00197 | -0.33% | ||
| Mar 7, 12 AM | $ 0.00197 | +0.01% | ||
| Mar 6, 11 PM | $ 0.00197 | +0.55% | ||
| Mar 6, 10 PM | $ 0.00196 | +0.44% | ||
| Mar 6, 9 PM | $ 0.00195 | -0.11% | ||
| Mar 6, 8 PM | $ 0.00196 | -0.52% | ||
| Mar 6, 7 PM | $ 0.00197 | +0.07% | ||
| Mar 6, 6 PM | $ 0.00196 | +0.51% | ||
| Mar 6, 5 PM | $ 0.00195 | +0.28% | ||
| Mar 6, 4 PM | $ 0.00195 | -0.33% | ||
| Mar 6, 3 PM | $ 0.00196 | -0.15% | ||
| Mar 6, 2 PM | $ 0.00196 | -1.41% | ||
| Mar 6, 1 PM | $ 0.00199 | -0.19% | ||
| Mar 6, 12 PM | $ 0.00199 | -0.41% | ||
| Mar 6, 11 AM | $ 0.002 | -0.02% | ||
| Mar 6, 10 AM | $ 0.002 | +0.05% | ||
| Mar 6, 9 AM | $ 0.002 | -0.31% | ||
| Mar 6, 8 AM | $ 0.002 | +0.05% | ||
| Mar 6, 7 AM | $ 0.002 | +0.08% | ||
| Mar 6, 6 AM | $ 0.002 | -0.53% | ||
| Mar 6, 5 AM | $ 0.00201 | +0.11% | ||
| Mar 6, 4 AM | $ 0.00201 | +0.48% | ||
| Mar 6, 3 AM | $ 0.002 | +0.16% | ||
| Mar 6, 2 AM | $ 0.002 | -0.07% | ||
| Mar 6, 1 AM | $ 0.002 | -2.51% | ||
| Mar 6, 12 AM | $ 0.00205 | +0.40% | ||
| Mar 5, 11 PM | $ 0.00204 | +0.06% | ||
| Mar 5, 10 PM | $ 0.00204 | -0.13% | ||
| Mar 5, 9 PM | $ 0.00204 | -0.17% | ||
| Mar 5, 8 PM | $ 0.00205 | +0.40% | ||
| Mar 5, 7 PM | $ 0.00204 | -0.21% | ||
| Mar 5, 6 PM | $ 0.00204 | -0.45% | ||
| Mar 5, 5 PM | $ 0.00205 | -0.69% | ||