Fragmetric Historical Data

FRAG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00205
-0.69%
$ 368,108 $ 97,530
Mar 5, 4 PM $ 0.00207
-0.65%
$ 374,784 $ 97,834
Mar 5, 3 PM $ 0.00208
-0.94%
$ 373,095 $ 97,636
Mar 5, 2 PM $ 0.0021
-0.65%
$ 376,630 $ 98,523
Mar 5, 1 PM $ 0.00211
-1.05%
$ 379,090 $ 98,837
Mar 5, 12 PM $ 0.00214
+0.01%
$ 383,120 $ 98,849
Mar 5, 11 AM $ 0.00214
+1.53%
$ 383,073 $ 98,505
Mar 5, 10 AM $ 0.0021
+0.43%
$ 377,315 $ 97,725
Mar 5, 9 AM $ 0.00209
-0.28%
$ 375,551 $ 97,809
Mar 5, 8 AM $ 0.0021
-0.31%
$ 376,603 $ 98,330
Mar 5, 7 AM $ 0.00211
-0.33%
$ 377,785 $ 99,123
Mar 5, 6 AM $ 0.00211
+0.39%
$ 379,038 $ 99,001
Mar 5, 5 AM $ 0.00211
+0.16%
$ 377,707 $ 99,222
Mar 5, 4 AM $ 0.0021
+0.14%
$ 377,097 $ 99,201
Mar 5, 3 AM $ 0.0021
-1.19%
$ 376,565 $ 99,097
Mar 5, 2 AM $ 0.00212
+0.79%
$ 381,103 $ 99,179
Mar 5, 1 AM $ 0.00211
+0.25%
$ 378,115 $ 99,046
Mar 5, 12 AM $ 0.0021
-0.18%
$ 377,173 $ 99,414
Mar 4, 11 PM $ 0.00211
-0.95%
$ 377,852 $ 99,397
Mar 4, 10 PM $ 0.00213
+0.89%
$ 381,493 $ 99,431
Mar 4, 9 PM $ 0.00211
+0.17%
$ 378,137 $ 99,356
Mar 4, 8 PM $ 0.0021
-0.65%
$ 377,508 $ 99,166
Mar 4, 7 PM $ 0.00212
-0.70%
$ 379,994 $ 99,099
Mar 4, 6 PM $ 0.00213
+1.10%
$ 382,832 $ 99,335
Mar 4, 5 PM $ 0.00211
-0.11%
$ 378,673 $ 99,583
Mar 4, 4 PM $ 0.00211
+0.53%
$ -- $ 99,649
Mar 4, 1 PM $ 0.00208
+0.29%
$ 373,252 $ 99,536
Mar 4, 12 PM $ 0.00209
+0.39%
$ 374,688 $ 99,755
Mar 4, 11 AM $ 0.00208
-0.09%
$ 373,217 $ 99,468
Mar 4, 9 AM $ 0.00208
+1.05%
$ 373,752 $ 99,205
Mar 4, 8 AM $ 0.00205
+2.00%
$ 368,489 $ 98,788
Mar 4, 7 AM $ 0.00202
+0.15%
$ 362,827 $ 96,960
Mar 4, 6 AM $ 0.00202
+0.12%
$ 362,279 $ 96,930
Mar 4, 5 AM $ 0.00202
-0.16%
$ 361,827 $ 96,743
Mar 4, 4 AM $ 0.00202
+0.44%
$ 362,394 $ 96,735
Mar 4, 3 AM $ 0.00201
-0.38%
$ 360,792 $ 96,880
Mar 4, 2 AM $ 0.00202
-0.11%
$ 362,160 $ 96,931
Mar 4, 1 AM $ 0.00202
+0.21%
$ 362,680 $ 96,998
Mar 4, 12 AM $ 0.00202
+0.17%
$ 361,925 $ 96,602
Mar 3, 11 PM $ 0.00201
+0.01%
$ 361,299 $ 96,421
Mar 3, 10 PM $ 0.00201
-0.21%
$ 361,269 $ 96,560
Mar 3, 9 PM $ 0.00202
+0.16%
$ 362,039 $ 96,676
Mar 3, 8 PM $ 0.00201
+0.23%
$ 361,474 $ 96,892
Mar 3, 7 PM $ 0.00201
-0.40%
$ 360,809 $ 96,908
Mar 3, 6 PM $ 0.00202
+0.48%
$ 362,253 $ 97,047
Mar 3, 5 PM $ 0.00201
-0.21%
$ 360,535 $ 96,788
Mar 3, 4 PM $ 0.00201
+0.24%
$ 360,897 $ 100,414
Mar 3, 3 PM $ 0.00201
+0.97%
$ 360,047 $ 100,789
Mar 3, 2 PM $ 0.00199
-0.89%
$ 356,581 $ 100,492
Mar 3, 1 PM $ 0.00201
-2.19%
$ 359,795 $ 101,915