Fragmetric Historical Data

FRAG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00202
-0.30%
$ 362,042 $ 130,603
Jan 14, 5 PM $ 0.00203
+0.47%
$ 363,285 $ 130,892
Jan 14, 4 PM $ 0.00202
-0.33%
$ 361,593 $ 130,723
Jan 14, 3 PM $ 0.00202
-1.95%
$ 363,167 $ 131,421
Jan 14, 2 PM $ 0.00206
+0.14%
$ 370,026 $ 130,802
Jan 14, 1 PM $ 0.00206
+0.86%
$ 369,504 $ 130,995
Jan 14, 12 PM $ 0.00204
-0.43%
$ 366,352 $ 130,989
Jan 14, 11 AM $ 0.00205
+3.82%
$ 367,793 $ 131,252
Jan 14, 10 AM $ 0.00198
-0.33%
$ 354,408 $ 128,046
Jan 14, 9 AM $ 0.00198
+0.05%
$ 355,568 $ 127,103
Jan 14, 8 AM $ 0.00198
+0.60%
$ 355,383 $ 127,025
Jan 14, 7 AM $ 0.00197
-0.49%
$ 353,278 $ 126,646
Jan 14, 6 AM $ 0.00198
+0.26%
$ 355,008 $ 127,205
Jan 14, 5 AM $ 0.00197
-0.09%
$ 354,233 $ 126,673
Jan 14, 4 AM $ 0.00197
-0.18%
$ 354,247 $ 127,150
Jan 14, 3 AM $ 0.00198
+0.46%
$ 354,878 $ 128,191
Jan 14, 2 AM $ 0.00197
-0.24%
$ 353,268 $ 128,135
Jan 14, 1 AM $ 0.00197
-0.38%
$ 354,103 $ 128,536
Jan 14, 12 AM $ 0.00198
+0.26%
$ 355,469 $ 129,402
Jan 13, 11 PM $ 0.00198
+0.65%
$ 354,551 $ 129,682
Jan 13, 10 PM $ 0.00196
-0.40%
$ 352,274 $ 129,559
Jan 13, 9 PM $ 0.00197
+0.20%
$ 353,684 $ 129,596
Jan 13, 8 PM $ 0.00197
-0.12%
$ 352,971 $ 129,624
Jan 13, 7 PM $ 0.00197
-0.39%
$ 353,400 $ 129,897
Jan 13, 6 PM $ 0.00198
+0.08%
$ 354,799 $ 130,120
Jan 13, 5 PM $ 0.00198
+0.61%
$ 354,516 $ 132,297
Jan 13, 4 PM $ 0.00196
-0.78%
$ 352,373 $ 133,019
Jan 13, 3 PM $ 0.00198
+0.22%
$ 355,137 $ 154,080
Jan 13, 2 PM $ 0.00198
-0.35%
$ 354,218 $ 155,261
Jan 13, 1 PM $ 0.00198
+0.03%
$ 355,608 $ 158,098
Jan 13, 12 PM $ 0.00198
-0.20%
$ 355,440 $ 158,636
Jan 13, 11 AM $ 0.00199
+0.39%
$ 356,234 $ 159,508
Jan 13, 10 AM $ 0.00198
-0.48%
$ 354,860 $ 159,750
Jan 13, 9 AM $ 0.00199
+0.14%
$ 356,573 $ 160,561
Jan 13, 8 AM $ 0.00198
+0.25%
$ 356,142 $ 162,235
Jan 13, 7 AM $ 0.00198
-0.79%
$ 355,189 $ 164,618
Jan 13, 6 AM $ 0.002
-0.36%
$ 358,003 $ 155,554
Jan 13, 5 AM $ 0.002
+0.38%
$ 359,309 $ 154,429
Jan 13, 4 AM $ 0.002
-1.68%
$ 357,946 $ 154,183
Jan 13, 3 AM $ 0.00203
-0.14%
$ 364,058 $ 164,158
Jan 13, 2 AM $ 0.00203
-0.35%
$ 364,809 $ 167,526
Jan 13, 1 AM $ 0.00204
-0.50%
$ 365,845 $ 167,549
Jan 13, 12 AM $ 0.00205
+0.04%
$ 367,684 $ 168,371
Jan 12, 11 PM $ 0.00205
-0.24%
$ 367,618 $ 160,019
Jan 12, 10 PM $ 0.00205
-0.14%
$ 368,423 $ 160,636
Jan 12, 9 PM $ 0.00206
-1.35%
$ 368,923 $ 160,530
Jan 12, 8 PM $ 0.00208
+0.05%
$ 373,895 $ 162,317
Jan 12, 7 PM $ 0.00208
+1.16%
$ 373,695 $ 163,471
Jan 12, 6 PM $ 0.00206
-0.15%
$ 369,411 $ 161,365
Jan 12, 5 PM $ 0.00206
-0.96%
$ 369,954 $ 169,492