Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.00194
-0.29%
$348,342 $20,541
May 10, 7 PM $0.00195
-3.30%
$349,366 $20,592
May 10, 6 PM $0.00201
+4.13%
$361,298 $20,657
May 10, 5 PM $0.00193
-4.36%
$346,976 $20,664
May 10, 4 PM $0.00202
-0.91%
$362,807 $20,608
May 10, 3 PM $0.00204
+2.04%
$365,254 $19,505
May 10, 2 PM $0.002
+1.15%
$357,947 $20,431
May 10, 1 PM $0.00197
-0.40%
$353,895 $20,366
May 10, 12 PM $0.00198
-0.11%
$355,328 $20,431
May 10, 11 AM $0.00198
-1.14%
$355,702 $20,435
May 10, 10 AM $0.00201
+2.75%
$359,819 $20,423
May 10, 9 AM $0.00195
-0.38%
$350,188 $20,321
May 10, 8 AM $0.00196
-2.33%
$351,512 $19,257
May 10, 7 AM $0.00201
+0.89%
$359,907 $20,234
May 10, 6 AM $0.00199
-0.27%
$356,710 $20,337
May 10, 5 AM $0.00199
-2.39%
$357,686 $20,880
May 10, 4 AM $0.00204
-2.26%
$366,442 $20,871
May 10, 3 AM $0.00209
+0.13%
$374,910 $20,977
May 10, 2 AM $0.00209
+1.26%
$374,425 $21,044
May 10, 1 AM $0.00206
+0.00%
$369,746 $21,074
May 10, 12 AM $0.00206
-0.67%
$369,748 $21,043
May 9, 11 PM $0.00207
+1.70%
$372,249 $19,969
May 9, 10 PM $0.00204
+1.97%
$366,028 $19,916
May 9, 9 PM $0.00201
+0.69%
$361,279 $20,952
May 9, 8 PM $0.002
-4.65%
$358,804 $19,914
May 9, 7 PM $0.0021
+1.68%
$376,314 $20,841
May 9, 6 PM $0.00205
-0.27%
$368,207 $19,721
May 9, 5 PM $0.00207
+1.37%
$371,027 $20,907
May 9, 4 PM $0.00205
+1.46%
$367,899 $21,657
May 9, 3 PM $0.00202
-2.81%
$362,614 $21,706
May 9, 2 PM $0.00208
-0.12%
$373,114 $21,759
May 9, 1 PM $0.00208
-0.45%
$373,570 $21,791
May 9, 12 PM $0.00209
+3.59%
$375,253 $21,828
May 9, 11 AM $0.00202
-1.13%
$362,234 $20,675
May 9, 10 AM $0.00204
-1.65%
$366,366 $21,747
May 9, 9 AM $0.00208
-0.33%
$372,501 $21,690
May 9, 8 AM $0.00208
+1.82%
$373,730 $21,644
May 9, 7 AM $0.00205
-1.62%
$367,044 $21,856
May 9, 6 AM $0.00208
+2.00%
$373,069 $21,748
May 9, 5 AM $0.00204
-0.69%
$365,755 $20,593
May 9, 4 AM $0.00205
+2.00%
$368,283 $19,602
May 9, 3 AM $0.00201
-2.06%
$361,053 $19,423
May 9, 2 AM $0.00205
+0.07%
$368,630 $19,396
May 9, 1 AM $0.00205
+2.05%
$368,375 $19,451
May 9, 12 AM $0.00201
+3.32%
$360,989 $19,498
May 8, 11 PM $0.00195
-1.98%
$349,397 $19,457
May 8, 10 PM $0.00199
-1.37%
$356,469 $19,483
May 8, 9 PM $0.00201
+0.66%
$361,425 $19,480
May 8, 8 PM $0.002
+0.61%
$359,064 $19,509
May 8, 7 PM $0.00199
-1.40%
$356,873 $19,537