Fragmetric Historical Data

FRAG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00206
-0.96%
$ 369,954 $ 169,492
Jan 12, 4 PM $ 0.00208
+4.26%
$ 373,650 $ 169,569
Jan 12, 3 PM $ 0.00199
-0.10%
$ 356,961 $ 150,407
Jan 12, 2 PM $ 0.00199
-0.17%
$ 356,833 $ 149,302
Jan 12, 1 PM $ 0.002
+0.27%
$ 357,926 $ 146,930
Jan 12, 12 PM $ 0.00199
+0.36%
$ 356,957 $ 146,144
Jan 12, 11 AM $ 0.00198
+0.11%
$ 355,688 $ 145,491
Jan 12, 10 AM $ 0.00198
+0.23%
$ 355,160 $ 145,892
Jan 12, 9 AM $ 0.00198
-0.88%
$ 354,349 $ 142,442
Jan 12, 8 AM $ 0.00199
-3.05%
$ 357,482 $ 145,568
Jan 12, 7 AM $ 0.00206
-0.26%
$ 368,721 $ 144,290
Jan 12, 6 AM $ 0.00206
-0.70%
$ 369,690 $ 144,984
Jan 12, 5 AM $ 0.00208
-0.44%
$ 372,280 $ 146,014
Jan 12, 4 AM $ 0.00208
+1.00%
$ 373,922 $ 146,439
Jan 12, 3 AM $ 0.00206
-0.47%
$ 370,512 $ 144,142
Jan 12, 2 AM $ 0.00207
+0.09%
$ 371,970 $ 142,017
Jan 12, 1 AM $ 0.00207
-2.13%
$ 371,485 $ 143,284
Jan 12, 12 AM $ 0.00212
+3.81%
$ 379,740 $ 143,159
Jan 11, 11 PM $ 0.00204
+0.36%
$ 365,653 $ 136,308
Jan 11, 10 PM $ 0.00203
+0.02%
$ 364,324 $ 137,213
Jan 11, 9 PM $ 0.00203
-0.10%
$ 364,238 $ 138,921
Jan 11, 8 PM $ 0.00203
-0.09%
$ 364,254 $ 139,498
Jan 11, 7 PM $ 0.00203
-0.13%
$ 364,953 $ 138,867
Jan 11, 6 PM $ 0.00204
+0.11%
$ 365,289 $ 138,260
Jan 11, 5 PM $ 0.00203
-0.03%
$ 364,941 $ 139,890
Jan 11, 4 PM $ 0.00203
-0.04%
$ 364,978 $ 139,222
Jan 11, 3 PM $ 0.00204
+0.12%
$ 365,119 $ 137,855
Jan 11, 2 PM $ 0.00203
-0.22%
$ 364,453 $ 139,032
Jan 11, 1 PM $ 0.00204
+0.48%
$ 365,262 $ 139,146
Jan 11, 12 PM $ 0.00203
-0.35%
$ 363,522 $ 139,741
Jan 11, 11 AM $ 0.00203
+0.13%
$ 364,788 $ 138,656
Jan 11, 10 AM $ 0.00203
+0.07%
$ 364,301 $ 137,303
Jan 11, 9 AM $ 0.00203
-0.09%
$ 364,061 $ 137,901
Jan 11, 8 AM $ 0.00203
-0.21%
$ 364,397 $ 137,247
Jan 11, 7 AM $ 0.00204
+0.96%
$ 365,156 $ 137,417
Jan 11, 6 AM $ 0.00202
+0.78%
$ 361,821 $ 136,605
Jan 11, 5 AM $ 0.002
-0.02%
$ 358,874 $ 134,614
Jan 11, 4 AM $ 0.002
+0.15%
$ 358,943 $ 134,770
Jan 11, 3 AM $ 0.002
+0.09%
$ 358,422 $ 134,720
Jan 11, 2 AM $ 0.002
+0.46%
$ 358,243 $ 134,558
Jan 11, 1 AM $ 0.00199
-0.22%
$ 356,450 $ 135,175
Jan 11, 12 AM $ 0.00199
+0.56%
$ 357,229 $ 136,013
Jan 10, 11 PM $ 0.00198
-0.41%
$ 355,239 $ 135,645
Jan 10, 10 PM $ 0.00199
+1.42%
$ 356,704 $ 135,392
Jan 10, 9 PM $ 0.00196
+0.31%
$ 351,601 $ 133,434
Jan 10, 8 PM $ 0.00195
-0.25%
$ 350,605 $ 132,998
Jan 10, 7 PM $ 0.00196
-0.68%
$ 351,556 $ 136,153
Jan 10, 6 PM $ 0.00197
-2.20%
$ 354,009 $ 139,233
Jan 10, 5 PM $ 0.00202
-0.31%
$ 361,962 $ 140,018
Jan 10, 4 PM $ 0.00203
+0.27%
$ 363,320 $ 145,354