Fragmetric Historical Data

FRAG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00201
-2.19%
$ 359,795 $ 101,915
Mar 3, 12 PM $ 0.00205
+1.00%
$ 368,193 $ 102,827
Mar 3, 11 AM $ 0.00203
-0.58%
$ 364,175 $ 102,347
Mar 3, 10 AM $ 0.00204
+0.09%
$ 366,167 $ 103,109
Mar 3, 9 AM $ 0.00204
-0.60%
$ 365,835 $ 102,454
Mar 3, 8 AM $ 0.00205
-0.64%
$ 368,046 $ 102,672
Mar 3, 7 AM $ 0.00206
+0.35%
$ 370,429 $ 102,796
Mar 3, 6 AM $ 0.00206
-0.37%
$ 369,147 $ 102,412
Mar 3, 5 AM $ 0.00207
+0.11%
$ 370,512 $ 104,064
Mar 3, 4 AM $ 0.00206
+0.18%
$ 370,243 $ 103,206
Mar 3, 3 AM $ 0.00206
-0.50%
$ 369,737 $ 103,589
Mar 3, 2 AM $ 0.00207
+0.09%
$ 371,610 $ 104,485
Mar 3, 1 AM $ 0.00207
+0.35%
$ 371,265 $ 104,028
Mar 3, 12 AM $ 0.00206
-0.15%
$ 369,967 $ 106,262
Mar 2, 11 PM $ 0.00207
-0.14%
$ 370,528 $ 105,803
Mar 2, 10 PM $ 0.00207
+0.05%
$ 371,051 $ 106,089
Mar 2, 9 PM $ 0.00207
-0.10%
$ 370,882 $ 106,010
Mar 2, 8 PM $ 0.00207
-0.38%
$ 371,057 $ 106,090
Mar 2, 7 PM $ 0.00208
-0.09%
$ 372,483 $ 106,074
Mar 2, 6 PM $ 0.00208
-0.23%
$ 372,814 $ 106,120
Mar 2, 5 PM $ 0.00208
+1.01%
$ 373,668 $ 106,158
Mar 2, 4 PM $ 0.00207
+0.28%
$ 370,687 $ 101,382
Mar 2, 3 PM $ 0.00206
+2.60%
$ 369,660 $ 101,521
Mar 2, 2 PM $ 0.00201
+0.89%
$ 360,302 $ 100,050
Mar 2, 1 PM $ 0.00199
-0.99%
$ 357,123 $ 98,665
Mar 2, 12 PM $ 0.00201
+0.12%
$ 360,695 $ 97,999
Mar 2, 11 AM $ 0.00201
+0.47%
$ 360,258 $ 97,668
Mar 2, 10 AM $ 0.002
-0.64%
$ 358,719 $ 97,818
Mar 2, 9 AM $ 0.00201
+0.24%
$ 361,014 $ 97,566
Mar 2, 8 AM $ 0.00201
-0.55%
$ 360,143 $ 97,444
Mar 2, 7 AM $ 0.00202
+0.49%
$ 362,134 $ 97,981
Mar 2, 6 AM $ 0.00201
-1.50%
$ 360,354 $ 98,137
Mar 2, 5 AM $ 0.00204
+0.34%
$ 365,828 $ 98,492
Mar 2, 4 AM $ 0.00203
-0.45%
$ 364,604 $ 98,884
Mar 2, 3 AM $ 0.00204
+0.58%
$ 366,250 $ 98,363
Mar 2, 2 AM $ 0.00203
-0.77%
$ 364,125 $ 98,198
Mar 2, 1 AM $ 0.00205
+1.40%
$ 366,951 $ 98,627
Mar 2, 12 AM $ 0.00202
-0.14%
$ 361,771 $ 96,746
Mar 1, 11 PM $ 0.00202
-0.19%
$ 362,292 $ 96,447
Mar 1, 10 PM $ 0.00202
-0.03%
$ 362,991 $ 96,936
Mar 1, 9 PM $ 0.00202
+0.36%
$ 363,091 $ 97,213
Mar 1, 8 PM $ 0.00202
-0.23%
$ 361,779 $ 96,917
Mar 1, 7 PM $ 0.00202
+0.36%
$ 362,462 $ 97,152
Mar 1, 6 PM $ 0.00201
-1.07%
$ 361,159 $ 97,426
Mar 1, 5 PM $ 0.00203
-0.12%
$ 365,050 $ 97,808
Mar 1, 4 PM $ 0.00204
-1.28%
$ 365,357 $ 98,158
Mar 1, 3 PM $ 0.00206
+0.29%
$ 370,094 $ 98,879
Mar 1, 2 PM $ 0.00206
+0.38%
$ 369,013 $ 98,735
Mar 1, 1 PM $ 0.00205
+0.02%
$ 367,620 $ 99,608
Mar 1, 12 PM $ 0.00205
-0.67%
$ 367,563 $ 99,611