Coinranking
Fragmetric Historical Data
FRAG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 6 PM | $0.00202 | -0.14% | ||
| May 8, 5 PM | $0.00202 | +3.88% | ||
| May 8, 4 PM | $0.00194 | -2.37% | ||
| May 8, 3 PM | $0.00199 | +3.00% | ||
| May 8, 2 PM | $0.00193 | -3.10% | ||
| May 8, 1 PM | $0.002 | -0.98% | ||
| May 8, 12 PM | $0.00202 | -0.10% | ||
| May 8, 11 AM | $0.00202 | -0.53% | ||
| May 8, 10 AM | $0.00203 | +3.56% | ||
| May 8, 9 AM | $0.00196 | -2.01% | ||
| May 8, 8 AM | $0.002 | -0.79% | ||
| May 8, 7 AM | $0.00201 | +2.37% | ||
| May 8, 6 AM | $0.00197 | -1.78% | ||
| May 8, 5 AM | $0.002 | +0.40% | ||
| May 8, 4 AM | $0.002 | +0.05% | ||
| May 8, 3 AM | $0.002 | +0.25% | ||
| May 8, 2 AM | $0.00199 | +0.85% | ||
| May 8, 1 AM | $0.00197 | -1.89% | ||
| May 8, 12 AM | $0.00201 | +3.55% | ||
| May 7, 11 PM | $0.00194 | -1.89% | ||
| May 7, 10 PM | $0.00198 | -1.21% | ||
| May 7, 9 PM | $0.002 | +0.38% | ||
| May 7, 8 PM | $0.002 | -1.15% | ||
| May 7, 7 PM | $0.00202 | +3.25% | ||
| May 7, 6 PM | $0.00196 | -1.09% | ||
| May 7, 5 PM | $0.00198 | -1.95% | ||
| May 7, 4 PM | $0.00202 | +1.65% | ||
| May 7, 3 PM | $0.00198 | -1.03% | ||
| May 7, 2 PM | $0.00201 | +0.66% | ||
| May 7, 1 PM | $0.00199 | +1.69% | ||
| May 7, 12 PM | $0.00196 | +1.45% | ||
| May 7, 11 AM | $0.00193 | -0.29% | ||
| May 7, 10 AM | $0.00194 | -1.42% | ||
| May 7, 9 AM | $0.00196 | +0.81% | ||
| May 7, 8 AM | $0.00195 | -3.17% | ||
| May 7, 7 AM | $0.00201 | +2.96% | ||
| May 7, 6 AM | $0.00195 | +1.23% | ||
| May 7, 5 AM | $0.00193 | -4.44% | ||
| May 7, 4 AM | $0.00202 | +0.51% | ||
| May 7, 3 AM | $0.00201 | +2.00% | ||
| May 7, 2 AM | $0.00197 | -0.43% | ||
| May 7, 1 AM | $0.00198 | +0.71% | ||
| May 7, 12 AM | $0.00197 | +0.78% | ||
| May 6, 11 PM | $0.00195 | -1.21% | ||
| May 6, 10 PM | $0.00197 | +0.19% | ||
| May 6, 9 PM | $0.00197 | +0.49% | ||
| May 6, 8 PM | $0.00196 | -0.48% | ||
| May 6, 7 PM | $0.00197 | +1.56% | ||
| May 6, 6 PM | $0.00194 | -4.04% | ||
| May 6, 5 PM | $0.00202 | +1.27% | ||