Fragmetric Historical Data

FRAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00203
+0.27%
$ 363,320 $ 145,354
Jan 10, 3 PM $ 0.00202
-0.20%
$ 362,340 $ 151,607
Jan 10, 2 PM $ 0.00203
+0.38%
$ 363,527 $ 151,761
Jan 10, 1 PM $ 0.00202
-0.31%
$ 362,151 $ 150,994
Jan 10, 12 PM $ 0.00203
+0.40%
$ 363,287 $ 149,392
Jan 10, 11 AM $ 0.00202
+0.41%
$ 361,850 $ 151,123
Jan 10, 10 AM $ 0.00201
-0.28%
$ 360,269 $ 151,695
Jan 10, 9 AM $ 0.00201
+0.02%
$ 361,406 $ 151,869
Jan 10, 8 AM $ 0.00201
-4.38%
$ 361,337 $ 152,064
Jan 10, 7 AM $ 0.00211
-0.43%
$ 377,873 $ 152,434
Jan 10, 6 AM $ 0.00212
+0.05%
$ 379,409 $ 161,214
Jan 10, 5 AM $ 0.00211
-0.84%
$ 379,338 $ 165,425
Jan 10, 4 AM $ 0.00213
+0.33%
$ 382,691 $ 166,571
Jan 10, 3 AM $ 0.00212
-0.80%
$ 380,987 $ 166,559
Jan 10, 2 AM $ 0.00214
+0.15%
$ 384,047 $ 168,946
Jan 10, 1 AM $ 0.00214
-2.82%
$ 383,474 $ 168,395
Jan 10, 12 AM $ 0.0022
-0.77%
$ 394,620 $ 177,016
Jan 9, 11 PM $ 0.00222
-0.29%
$ 397,969 $ 177,532
Jan 9, 10 PM $ 0.00222
-1.58%
$ 399,140 $ 176,605
Jan 9, 9 PM $ 0.00226
-0.21%
$ 405,561 $ 177,070
Jan 9, 8 PM $ 0.00227
+1.64%
$ 406,428 $ 178,614
Jan 9, 7 PM $ 0.00223
+1.75%
$ 399,857 $ 174,043
Jan 9, 6 PM $ 0.00219
+0.73%
$ 392,978 $ 169,903
Jan 9, 5 PM $ 0.00217
+7.68%
$ 390,004 $ 163,261
Jan 9, 4 PM $ 0.00202
+5.42%
$ 362,007 $ 157,943
Jan 9, 3 PM $ 0.00191
+0.11%
$ 343,240 $ 150,101
Jan 9, 2 PM $ 0.00191
+0.02%
$ 342,992 $ 149,119
Jan 9, 1 PM $ 0.00191
+0.74%
$ 342,593 $ 149,841
Jan 9, 12 PM $ 0.0019
-0.84%
$ 340,416 $ 149,046
Jan 9, 11 AM $ 0.00191
+0.35%
$ 343,512 $ 149,330
Jan 9, 10 AM $ 0.00191
-0.14%
$ 342,110 $ 148,031
Jan 9, 9 AM $ 0.00191
-0.08%
$ 342,597 $ 147,737
Jan 9, 8 AM $ 0.00191
-0.53%
$ 342,864 $ 148,006
Jan 9, 7 AM $ 0.00192
+1.40%
$ 344,681 $ 151,330
Jan 9, 6 AM $ 0.0019
-4.20%
$ 340,318 $ 141,326
Jan 9, 5 AM $ 0.00198
-0.44%
$ 354,673 $ 138,954
Jan 9, 4 AM $ 0.00198
-0.17%
$ 355,674 $ 139,217
Jan 9, 3 AM $ 0.00199
+0.61%
$ 356,633 $ 136,778
Jan 9, 2 AM $ 0.00198
-0.14%
$ 354,461 $ 140,105
Jan 9, 1 AM $ 0.00198
+4.02%
$ 355,155 $ 140,349
Jan 9, 12 AM $ 0.0019
+0.20%
$ 341,227 $ 128,540
Jan 8, 11 PM $ 0.0019
+0.10%
$ 340,888 $ 128,030
Jan 8, 10 PM $ 0.0019
+0.86%
$ 340,156 $ 129,478
Jan 8, 9 PM $ 0.00188
-0.52%
$ 336,509 $ 128,615
Jan 8, 8 PM $ 0.00189
+0.36%
$ 338,991 $ 128,625
Jan 8, 7 PM $ 0.00188
-0.94%
$ 337,774 $ 129,061
Jan 8, 6 PM $ 0.0019
+0.75%
$ 340,969 $ 129,695
Jan 8, 5 PM $ 0.00189
+0.16%
$ 338,437 $ 129,673
Jan 8, 4 PM $ 0.00188
-0.65%
$ 338,439 $ 129,202
Jan 8, 3 PM $ 0.0019
+0.50%
$ 340,022 $ 128,872