Coinranking
Fragmetric Historical Data
FRAG
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 4 PM | $0.002 | +0.57% | ||
| May 6, 3 PM | $0.00198 | +0.81% | ||
| May 6, 2 PM | $0.00197 | -1.04% | ||
| May 6, 1 PM | $0.00199 | +1.09% | ||
| May 6, 12 PM | $0.00197 | +0.84% | ||
| May 6, 11 AM | $0.00195 | -1.11% | ||
| May 6, 10 AM | $0.00197 | +0.91% | ||
| May 6, 9 AM | $0.00196 | +2.33% | ||
| May 6, 8 AM | $0.00191 | -1.42% | ||
| May 6, 7 AM | $0.00194 | -1.89% | ||
| May 6, 6 AM | $0.00198 | -0.91% | ||
| May 6, 5 AM | $0.00199 | +4.48% | ||
| May 6, 4 AM | $0.00191 | -2.19% | ||
| May 6, 3 AM | $0.00195 | +2.21% | ||
| May 6, 2 AM | $0.00191 | -0.27% | ||
| May 6, 1 AM | $0.00191 | +3.25% | ||
| May 6, 12 AM | $0.00186 | -0.44% | ||
| May 5, 11 PM | $0.00186 | -2.58% | ||
| May 5, 10 PM | $0.00191 | +1.47% | ||
| May 5, 9 PM | $0.00189 | -1.27% | ||
| May 5, 8 PM | $0.00191 | -1.31% | ||
| May 5, 7 PM | $0.00193 | +5.89% | ||
| May 5, 6 PM | $0.00183 | -3.29% | ||
| May 5, 5 PM | $0.00189 | +2.27% | ||
| May 5, 4 PM | $0.00185 | +0.65% | ||
| May 5, 3 PM | $0.00184 | -3.04% | ||
| May 5, 2 PM | $0.00189 | -0.91% | ||
| May 5, 1 PM | $0.00191 | -0.14% | ||
| May 5, 12 PM | $0.00191 | +0.48% | ||
| May 5, 11 AM | $0.0019 | +3.73% | ||
| May 5, 10 AM | $0.00184 | -4.34% | ||
| May 5, 9 AM | $0.00192 | +0.15% | ||
| May 5, 8 AM | $0.00192 | -0.51% | ||
| May 5, 7 AM | $0.00193 | +5.09% | ||
| May 5, 6 AM | $0.00183 | -2.55% | ||
| May 5, 5 AM | $0.00188 | -1.81% | ||
| May 5, 4 AM | $0.00191 | +1.32% | ||
| May 5, 3 AM | $0.00189 | -0.14% | ||
| May 5, 2 AM | $0.00189 | -0.55% | ||
| May 5, 1 AM | $0.0019 | +3.42% | ||
| May 5, 12 AM | $0.00184 | -1.14% | ||
| May 4, 11 PM | $0.00186 | -1.06% | ||
| May 4, 10 PM | $0.00188 | +0.10% | ||
| May 4, 9 PM | $0.00188 | -0.70% | ||
| May 4, 8 PM | $0.00189 | +1.12% | ||
| May 4, 7 PM | $0.00187 | -2.48% | ||
| May 4, 6 PM | $0.00192 | +1.00% | ||
| May 4, 5 PM | $0.0019 | +2.83% | ||
| May 4, 4 PM | $0.00185 | -2.51% | ||
| May 4, 3 PM | $0.0019 | -0.96% | ||