Fragmetric Historical Data

FRAG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00205
+0.02%
$ 367,620 $ 99,608
Mar 1, 12 PM $ 0.00205
-0.67%
$ 367,563 $ 99,611
Mar 1, 11 AM $ 0.00206
+0.39%
$ 370,030 $ 100,261
Mar 1, 10 AM $ 0.00205
-0.91%
$ 368,597 $ 100,520
Mar 1, 9 AM $ 0.00207
+1.31%
$ 371,808 $ 100,798
Mar 1, 8 AM $ 0.00205
-0.32%
$ 367,007 $ 100,875
Mar 1, 7 AM $ 0.00205
+0.19%
$ 368,167 $ 100,311
Mar 1, 6 AM $ 0.00205
-0.77%
$ 367,478 $ 100,356
Mar 1, 5 AM $ 0.00206
+1.06%
$ 370,159 $ 102,290
Mar 1, 4 AM $ 0.00204
-0.03%
$ 366,126 $ 101,290
Mar 1, 3 AM $ 0.00204
-0.03%
$ 366,246 $ 101,689
Mar 1, 2 AM $ 0.00204
+2.54%
$ 366,356 $ 102,027
Mar 1, 1 AM $ 0.00199
+4.66%
$ 357,274 $ 100,374
Mar 1, 12 AM $ 0.0019
+0.17%
$ 341,353 $ 96,561
Feb 28, 11 PM $ 0.0019
-0.38%
$ 340,784 $ 97,549
Feb 28, 10 PM $ 0.00191
-0.22%
$ 342,069 $ 97,737
Feb 28, 9 PM $ 0.00191
+0.09%
$ 342,812 $ 97,608
Feb 28, 8 PM $ 0.00191
-0.01%
$ 342,515 $ 97,352
Feb 28, 7 PM $ 0.00191
+0.19%
$ 342,547 $ 97,178
Feb 28, 6 PM $ 0.0019
-0.14%
$ 340,988 $ 96,880
Feb 28, 5 PM $ 0.0019
+0.45%
$ 340,727 $ 96,713
Feb 28, 4 PM $ 0.00189
-0.33%
$ 339,558 $ 96,411
Feb 28, 3 PM $ 0.0019
+0.44%
$ 340,288 $ 96,810
Feb 28, 2 PM $ 0.0019
+1.19%
$ 341,391 $ 97,063
Feb 28, 1 PM $ 0.00187
-1.00%
$ 334,848 $ 95,410
Feb 28, 12 PM $ 0.00187
-0.17%
$ 336,307 $ 95,803
Feb 28, 11 AM $ 0.00187
-0.21%
$ 335,811 $ 95,055
Feb 28, 10 AM $ 0.00188
+0.67%
$ 336,960 $ 95,872
Feb 28, 9 AM $ 0.00187
-2.44%
$ 334,702 $ 95,886
Feb 28, 8 AM $ 0.00191
+0.72%
$ 343,066 $ 96,932
Feb 28, 7 AM $ 0.0019
-0.91%
$ 340,515 $ 96,670
Feb 28, 6 AM $ 0.00192
-0.75%
$ 343,715 $ 96,989
Feb 28, 5 AM $ 0.00193
+0.50%
$ 346,168 $ 96,506
Feb 28, 4 AM $ 0.00192
-0.65%
$ 344,448 $ 96,995
Feb 28, 3 AM $ 0.00193
+0.07%
$ 346,695 $ 97,657
Feb 28, 2 AM $ 0.00193
-0.73%
$ 345,475 $ 97,814
Feb 28, 1 AM $ 0.00194
+1.12%
$ 348,030 $ 97,914
Feb 28, 12 AM $ 0.00192
+0.73%
$ 344,321 $ 97,346
Feb 27, 11 PM $ 0.00191
+0.26%
$ 341,810 $ 96,014
Feb 27, 10 PM $ 0.0019
-0.07%
$ 340,912 $ 96,157
Feb 27, 9 PM $ 0.0019
-0.33%
$ 341,148 $ 96,265
Feb 27, 8 PM $ 0.00191
+0.77%
$ 342,285 $ 96,449
Feb 27, 7 PM $ 0.00189
-0.93%
$ 339,758 $ 96,168
Feb 27, 6 PM $ 0.00191
+0.45%
$ 342,944 $ 96,792
Feb 27, 5 PM $ 0.0019
-0.27%
$ 341,601 $ 97,479
Feb 27, 4 PM $ 0.00191
-0.85%
$ 342,523 $ 97,213
Feb 27, 3 PM $ 0.00193
+0.04%
$ 345,444 $ 98,069
Feb 27, 2 PM $ 0.00192
-0.84%
$ 345,321 $ 98,159
Feb 27, 1 PM $ 0.00194
-0.35%
$ 348,110 $ 98,477
Feb 27, 12 PM $ 0.00195
+0.15%
$ 349,334 $ 98,606