Fragmetric Historical Data

FRAG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00188
-0.65%
$ 338,439 $ 129,202
Jan 8, 3 PM $ 0.0019
+0.50%
$ 340,022 $ 128,872
Jan 8, 2 PM $ 0.00189
+0.01%
$ 338,861 $ 129,467
Jan 8, 1 PM $ 0.00189
-1.46%
$ 337,889 $ 129,178
Jan 8, 12 PM $ 0.00191
+0.06%
$ 342,885 $ 129,729
Jan 8, 11 AM $ 0.00191
+0.11%
$ 343,139 $ 130,487
Jan 8, 10 AM $ 0.00191
-0.24%
$ 342,778 $ 128,755
Jan 8, 9 AM $ 0.00192
-0.20%
$ 343,610 $ 131,566
Jan 8, 8 AM $ 0.00192
-3.24%
$ 344,314 $ 132,018
Jan 8, 7 AM $ 0.00198
-0.83%
$ 355,857 $ 130,083
Jan 8, 6 AM $ 0.002
+0.28%
$ 358,843 $ 131,473
Jan 8, 5 AM $ 0.00199
-2.06%
$ 357,828 $ 131,382
Jan 8, 4 AM $ 0.00204
+0.15%
$ 365,267 $ 132,729
Jan 8, 3 AM $ 0.00203
-0.28%
$ 365,117 $ 132,619
Jan 8, 2 AM $ 0.00204
+0.46%
$ 365,293 $ 132,100
Jan 8, 1 AM $ 0.00203
+0.02%
$ 364,152 $ 132,224
Jan 8, 12 AM $ 0.00203
+0.20%
$ 363,907 $ 132,372
Jan 7, 11 PM $ 0.00202
+0.07%
$ 362,630 $ 132,681
Jan 7, 10 PM $ 0.00202
-0.25%
$ 362,924 $ 133,488
Jan 7, 9 PM $ 0.00203
+0.54%
$ 363,849 $ 133,289
Jan 7, 8 PM $ 0.00202
-0.61%
$ 361,910 $ 133,191
Jan 7, 7 PM $ 0.00203
-0.41%
$ 364,066 $ 132,809
Jan 7, 6 PM $ 0.00204
+0.02%
$ 365,570 $ 132,908
Jan 7, 5 PM $ 0.00204
+0.05%
$ 365,506 $ 134,122
Jan 7, 4 PM $ 0.00204
-0.48%
$ 365,321 $ 135,387
Jan 7, 3 PM $ 0.00205
-0.10%
$ 367,258 $ 136,816
Jan 7, 2 PM $ 0.00205
+0.27%
$ 366,908 $ 139,361
Jan 7, 1 PM $ 0.00204
-0.52%
$ 366,479 $ 143,637
Jan 7, 12 PM $ 0.00205
+0.17%
$ 368,407 $ 144,169
Jan 7, 11 AM $ 0.00205
+0.02%
$ 367,795 $ 145,224
Jan 7, 10 AM $ 0.00205
-1.05%
$ 367,728 $ 145,499
Jan 7, 9 AM $ 0.00207
-0.22%
$ 371,640 $ 149,999
Jan 7, 8 AM $ 0.00208
-0.20%
$ 372,473 $ 150,433
Jan 7, 7 AM $ 0.00208
+0.26%
$ 373,087 $ 149,942
Jan 7, 6 AM $ 0.00208
+0.19%
$ 372,257 $ 149,663
Jan 7, 5 AM $ 0.00207
+1.04%
$ 371,560 $ 149,736
Jan 7, 4 AM $ 0.00205
-0.04%
$ 367,475 $ 148,409
Jan 7, 3 AM $ 0.00205
-0.66%
$ 367,881 $ 148,256
Jan 7, 2 AM $ 0.00206
+0.21%
$ 370,309 $ 146,023
Jan 7, 1 AM $ 0.00206
-1.02%
$ 369,544 $ 145,562
Jan 7, 12 AM $ 0.00208
-0.67%
$ 373,231 $ 146,455
Jan 6, 11 PM $ 0.00209
+1.94%
$ 375,757 $ 152,712
Jan 6, 10 PM $ 0.00205
+0.11%
$ 368,987 $ 150,085
Jan 6, 9 PM $ 0.00205
+0.13%
$ 368,127 $ 150,465
Jan 6, 8 PM $ 0.00205
-0.58%
$ 367,838 $ 150,991
Jan 6, 7 PM $ 0.00206
+1.11%
$ 370,027 $ 150,608
Jan 6, 6 PM $ 0.00204
+0.21%
$ 365,957 $ 152,105
Jan 6, 5 PM $ 0.00204
-0.23%
$ 365,203 $ 151,439
Jan 6, 4 PM $ 0.00204
-0.73%
$ 365,958 $ 150,284
Jan 6, 3 PM $ 0.00206
-3.74%
$ 368,736 $ 148,752