Fragmetric Historical Data

FRAG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00194
-0.35%
$ 348,110 $ 98,477
Feb 27, 12 PM $ 0.00195
+0.15%
$ 349,334 $ 98,606
Feb 27, 11 AM $ 0.00194
-0.37%
$ 348,827 $ 98,712
Feb 27, 10 AM $ 0.00195
-2.56%
$ 350,177 $ 98,718
Feb 27, 9 AM $ 0.002
+0.85%
$ 359,554 $ 99,879
Feb 27, 8 AM $ 0.00199
-0.30%
$ 356,528 $ 108,512
Feb 27, 7 AM $ 0.00199
-0.64%
$ 357,611 $ 108,835
Feb 27, 6 AM $ 0.00201
+0.42%
$ 359,901 $ 108,911
Feb 27, 5 AM $ 0.002
+1.92%
$ 358,412 $ 109,608
Feb 27, 4 AM $ 0.00196
+1.19%
$ 351,644 $ 107,545
Feb 27, 3 AM $ 0.00193
-0.31%
$ 346,424 $ 106,174
Feb 27, 2 AM $ 0.00194
+0.58%
$ 347,514 $ 106,492
Feb 27, 1 AM $ 0.00193
-0.25%
$ 345,498 $ 106,198
Feb 27, 12 AM $ 0.00193
-0.14%
$ 346,249 $ 106,519
Feb 26, 11 PM $ 0.00193
-0.31%
$ 346,727 $ 106,674
Feb 26, 10 PM $ 0.00194
+0.69%
$ 347,695 $ 107,136
Feb 26, 9 PM $ 0.00192
-0.51%
$ 345,229 $ 106,642
Feb 26, 8 PM $ 0.00193
-0.26%
$ 347,077 $ 106,918
Feb 26, 7 PM $ 0.00194
+0.58%
$ 347,898 $ 107,323
Feb 26, 6 PM $ 0.00193
-1.41%
$ 346,046 $ 109,891
Feb 26, 5 PM $ 0.00196
-0.13%
$ 351,002 $ 110,156
Feb 26, 4 PM $ 0.00196
-1.60%
$ 351,454 $ 110,558
Feb 26, 3 PM $ 0.00199
-0.11%
$ 357,180 $ 111,714
Feb 26, 2 PM $ 0.00199
-0.23%
$ 357,582 $ 111,601
Feb 26, 1 PM $ 0.002
-0.22%
$ 358,399 $ 112,516
Feb 26, 12 PM $ 0.002
-0.39%
$ 359,179 $ 112,964
Feb 26, 11 AM $ 0.00201
+0.34%
$ 360,602 $ 116,973
Feb 26, 10 AM $ 0.002
-0.10%
$ 359,657 $ 117,290
Feb 26, 9 AM $ 0.00201
+9.13%
$ 360,011 $ 117,860
Feb 26, 8 AM $ 0.00184
+0.66%
$ 329,881 $ 102,431
Feb 26, 7 AM $ 0.00183
+0.21%
$ 327,594 $ 102,543
Feb 26, 6 AM $ 0.00182
-0.11%
$ 326,894 $ 102,614
Feb 26, 5 AM $ 0.00182
+0.01%
$ 327,241 $ 102,703
Feb 26, 4 AM $ 0.00182
-0.14%
$ 327,214 $ 104,026
Feb 26, 3 AM $ 0.00183
-0.23%
$ 327,556 $ 103,299
Feb 26, 2 AM $ 0.00183
+0.49%
$ 328,321 $ 103,522
Feb 26, 1 AM $ 0.00182
-0.37%
$ 326,725 $ 103,839
Feb 26, 12 AM $ 0.00183
-0.15%
$ 327,952 $ 104,569
Feb 25, 11 PM $ 0.00183
-0.28%
$ 328,454 $ 105,773
Feb 25, 10 PM $ 0.00184
+0.75%
$ 329,381 $ 106,512
Feb 25, 9 PM $ 0.00182
+0.12%
$ 326,933 $ 105,592
Feb 25, 8 PM $ 0.00182
+0.45%
$ 326,549 $ 106,314
Feb 25, 7 PM $ 0.00181
+2.10%
$ 324,799 $ 106,648
Feb 25, 6 PM $ 0.00178
+0.13%
$ 319,311 $ 102,348
Feb 25, 5 PM $ 0.00178
+0.16%
$ 320,115 $ 103,897
Feb 25, 4 PM $ 0.00179
+0.39%
$ 320,260 $ 103,269
Feb 25, 3 PM $ 0.00178
-0.76%
$ 319,011 $ 103,512
Feb 25, 2 PM $ 0.00179
+0.30%
$ 321,453 $ 105,299
Feb 25, 1 PM $ 0.00179
+1.23%
$ 320,498 $ 104,987
Feb 25, 12 PM $ 0.00176
+10.09%
$ 316,617 $ 104,521