Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.00191
+4.14%
$343,290 $18,491
May 4, 1 PM $0.00184
-3.11%
$329,641 $18,595
May 4, 12 PM $0.0019
+0.20%
$340,220 $18,629
May 4, 11 AM $0.00189
+2.16%
$339,537 $18,596
May 4, 10 AM $0.00185
-1.07%
$332,371 $18,506
May 4, 9 AM $0.00187
-1.50%
$335,953 $18,528
May 4, 8 AM $0.0019
+0.05%
$341,079 $17,971
May 4, 7 AM $0.0019
-1.27%
$340,906 $17,976
May 4, 6 AM $0.00192
+1.96%
$345,281 $18,103
May 4, 5 AM $0.00189
-0.41%
$338,648 $18,033
May 4, 4 AM $0.0019
-0.53%
$340,050 $18,060
May 4, 3 AM $0.00191
+0.11%
$341,868 $17,791
May 4, 2 AM $0.0019
+0.79%
$341,486 $17,879
May 4, 1 AM $0.00189
+0.63%
$338,823 $17,920
May 4, 12 AM $0.00188
+0.47%
$336,710 $17,879
May 3, 11 PM $0.00187
-1.20%
$335,121 $17,826
May 3, 10 PM $0.00189
-1.54%
$339,175 $17,797
May 3, 9 PM $0.00192
+1.81%
$344,463 $17,751
May 3, 8 PM $0.00189
+1.76%
$338,343 $17,762
May 3, 7 PM $0.00185
-0.37%
$332,477 $17,849
May 3, 6 PM $0.00186
+0.37%
$333,711 $17,864
May 3, 5 PM $0.00185
-2.58%
$332,477 $17,879
May 3, 4 PM $0.0019
-0.05%
$341,290 $17,941
May 3, 3 PM $0.0019
+2.16%
$341,466 $17,931
May 3, 2 PM $0.00186
+0.04%
$334,239 $17,813
May 3, 1 PM $0.00186
-4.06%
$334,117 $18,887
May 3, 12 PM $0.00194
+3.20%
$348,258 $18,843
May 3, 11 AM $0.00188
-1.65%
$337,448 $18,849
May 3, 10 AM $0.00191
-0.91%
$343,104 $18,825
May 3, 9 AM $0.00193
-1.56%
$346,264 $18,820
May 3, 8 AM $0.00196
+1.71%
$351,752 $18,805
May 3, 7 AM $0.00193
+1.28%
$345,845 $18,705
May 3, 6 AM $0.0019
-0.87%
$341,486 $18,621
May 3, 5 AM $0.00192
+0.54%
$344,490 $18,639
May 3, 4 AM $0.00191
-1.29%
$342,653 $18,659
May 3, 3 AM $0.00194
+1.01%
$347,141 $18,793
May 3, 2 AM $0.00192
+0.20%
$343,675 $18,675
May 3, 1 AM $0.00191
-2.45%
$342,979 $18,587
May 3, 12 AM $0.00196
+2.81%
$351,576 $18,657
May 2, 11 PM $0.00191
-1.17%
$341,968 $18,767
May 2, 10 PM $0.00193
-1.11%
$346,015 $18,763
May 2, 9 PM $0.00195
+2.72%
$349,894 $18,802
May 2, 8 PM $0.0019
-2.70%
$340,619 $18,715
May 2, 7 PM $0.00195
+1.22%
$350,061 $18,740
May 2, 6 PM $0.00193
-0.68%
$345,845 $18,687
May 2, 5 PM $0.00194
+0.15%
$348,206 $18,689
May 2, 4 PM $0.00194
+0.93%
$347,697 $18,558
May 2, 3 PM $0.00192
+0.20%
$344,496 $18,570
May 2, 2 PM $0.00192
+0.40%
$343,822 $18,645
May 2, 1 PM $0.00191
+0.74%
$342,461 $17,576