Fragmetric Historical Data

FRAG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00176
+10.09%
$ 316,617 $ 104,521
Feb 25, 11 AM $ 0.0016
+0.31%
$ 287,604 $ 95,259
Feb 25, 10 AM $ 0.0016
+0.66%
$ 286,719 $ 95,381
Feb 25, 9 AM $ 0.00159
-0.01%
$ 284,852 $ 94,962
Feb 25, 8 AM $ 0.00159
+0.12%
$ 284,869 $ 95,137
Feb 25, 7 AM $ 0.00159
-0.40%
$ 284,529 $ 95,173
Feb 25, 6 AM $ 0.00159
+0.31%
$ 285,665 $ 95,494
Feb 25, 5 AM $ 0.00159
+0.13%
$ 284,780 $ 95,513
Feb 25, 4 AM $ 0.00159
+0.63%
$ 284,423 $ 95,967
Feb 25, 3 AM $ 0.00158
+0.95%
$ 282,644 $ 95,149
Feb 25, 2 AM $ 0.00156
-1.12%
$ 279,993 $ 95,120
Feb 25, 1 AM $ 0.00158
+0.51%
$ 283,165 $ 95,646
Feb 25, 12 AM $ 0.00157
+0.13%
$ 281,735 $ 95,493
Feb 24, 11 PM $ 0.00157
-0.31%
$ 281,360 $ 95,395
Feb 24, 10 PM $ 0.00157
-0.11%
$ 282,249 $ 95,474
Feb 24, 9 PM $ 0.00158
+0.89%
$ 282,563 $ 95,822
Feb 24, 8 PM $ 0.00156
-0.62%
$ 280,079 $ 95,485
Feb 24, 7 PM $ 0.00157
-0.03%
$ 281,747 $ 95,533
Feb 24, 6 PM $ 0.00157
+1.57%
$ 281,821 $ 96,237
Feb 24, 5 PM $ 0.00155
+0.59%
$ 277,468 $ 94,463
Feb 24, 4 PM $ 0.00154
+0.06%
$ 275,838 $ 94,163
Feb 24, 3 PM $ 0.00154
-0.29%
$ 275,683 $ 93,926
Feb 24, 2 PM $ 0.00154
-0.36%
$ 276,480 $ 94,454
Feb 24, 1 PM $ 0.00155
+3.17%
$ 277,493 $ 94,486
Feb 24, 12 PM $ 0.0015
+1.02%
$ 268,979 $ 92,150
Feb 24, 11 AM $ 0.00148
-0.32%
$ 266,260 $ 91,104
Feb 24, 10 AM $ 0.00149
-0.01%
$ 267,102 $ 91,269
Feb 24, 9 AM $ 0.00149
+0.49%
$ 267,124 $ 91,099
Feb 24, 8 AM $ 0.00148
-0.71%
$ 265,820 $ 91,419
Feb 24, 7 AM $ 0.00149
+0.27%
$ 267,728 $ 91,651
Feb 24, 6 AM $ 0.00149
-0.34%
$ 267,017 $ 91,385
Feb 24, 5 AM $ 0.00149
+0.58%
$ 267,934 $ 91,530
Feb 24, 4 AM $ 0.00149
-0.40%
$ 266,490 $ 91,454
Feb 24, 3 AM $ 0.00149
+0.34%
$ 267,563 $ 91,167
Feb 24, 2 AM $ 0.00149
+0.09%
$ 266,654 $ 91,624
Feb 24, 1 AM $ 0.00148
+0.57%
$ 266,405 $ 90,885
Feb 24, 12 AM $ 0.00148
+0.02%
$ 264,888 $ 91,500
Feb 23, 11 PM $ 0.00148
-0.10%
$ 264,840 $ 91,922
Feb 23, 10 PM $ 0.00148
-0.22%
$ 265,171 $ 92,303
Feb 23, 9 PM $ 0.00148
-0.44%
$ 265,744 $ 92,413
Feb 23, 8 PM $ 0.00149
+1.02%
$ 266,917 $ 92,514
Feb 23, 7 PM $ 0.00147
-0.62%
$ 264,211 $ 92,431
Feb 23, 6 PM $ 0.00148
-0.31%
$ 265,857 $ 92,657
Feb 23, 5 PM $ 0.00149
+0.69%
$ 266,696 $ 92,920
Feb 23, 4 PM $ 0.00148
+0.12%
$ 264,866 $ 92,585
Feb 23, 3 PM $ 0.00147
-0.83%
$ 264,545 $ 92,720
Feb 23, 2 PM $ 0.00149
+0.62%
$ 266,770 $ 92,941
Feb 23, 1 PM $ 0.00149
+0.73%
$ 267,142 $ 93,065
Feb 23, 12 PM $ 0.00148
-0.53%
$ 265,196 $ 93,149
Feb 23, 11 AM $ 0.00149
+0.85%
$ 266,607 $ 92,756