Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.00189
+2.26%
$339,959 $17,561
May 2, 11 AM $0.00185
-0.96%
$332,451 $17,597
May 2, 10 AM $0.00187
-1.77%
$335,688 $17,722
May 2, 9 AM $0.0019
+1.37%
$341,728 $17,835
May 2, 8 AM $0.00188
-1.35%
$337,112 $17,910
May 2, 7 AM $0.0019
+0.73%
$341,728 $17,889
May 2, 6 AM $0.00189
-1.74%
$339,242 $17,854
May 2, 5 AM $0.00192
+1.77%
$345,242 $17,873
May 2, 4 AM $0.00189
+0.21%
$339,248 $17,884
May 2, 3 AM $0.00189
+1.43%
$338,551 $17,768
May 2, 2 AM $0.00186
-1.62%
$333,778 $17,819
May 2, 1 AM $0.00189
+1.75%
$339,259 $17,761
May 2, 12 AM $0.00186
-3.33%
$333,424 $17,842
May 1, 11 PM $0.00192
-0.15%
$344,916 $17,834
May 1, 10 PM $0.00193
+0.62%
$345,447 $17,798
May 1, 9 PM $0.00191
+0.47%
$343,325 $17,767
May 1, 8 PM $0.0019
+1.79%
$341,734 $17,825
May 1, 7 PM $0.00187
-2.16%
$335,719 $17,757
May 1, 6 PM $0.00191
+1.68%
$343,146 $17,787
May 1, 5 PM $0.00188
-1.34%
$337,489 $17,737
May 1, 4 PM $0.00191
+1.95%
$342,089 $17,773
May 1, 3 PM $0.00187
-1.15%
$335,552 $17,731
May 1, 2 PM $0.00189
-0.93%
$339,442 $17,745
May 1, 1 PM $0.00191
-0.77%
$342,619 $17,693
May 1, 12 PM $0.00192
+2.25%
$345,269 $17,707
May 1, 11 AM $0.00188
-0.93%
$337,663 $17,687
May 1, 10 AM $0.0019
+1.91%
$340,848 $17,634
May 1, 9 AM $0.00186
-1.41%
$334,445 $17,687
May 1, 8 AM $0.00189
-1.37%
$339,217 $17,854
May 1, 7 AM $0.00192
+1.45%
$343,916 $18,047
May 1, 6 AM $0.00189
-1.96%
$339,007 $18,183
May 1, 5 AM $0.00193
+1.70%
$345,785 $18,044
May 1, 4 AM $0.0019
+0.00%
$339,995 $18,349
May 1, 3 AM $0.0019
-0.20%
$339,998 $18,199
May 1, 2 AM $0.0019
+0.42%
$340,686 $18,197
May 1, 1 AM $0.00189
+1.83%
$339,263 $18,453
May 1, 12 AM $0.00186
-2.43%
$333,167 $18,345
Apr 30, 11 PM $0.0019
+0.40%
$341,464 $18,284
Apr 30, 10 PM $0.0019
+0.80%
$340,111 $18,347
Apr 30, 9 PM $0.00188
-1.19%
$337,404 $18,327
Apr 30, 8 PM $0.0019
+0.35%
$341,464 $18,288
Apr 30, 7 PM $0.0019
+1.21%
$340,280 $18,311
Apr 30, 6 PM $0.00187
-0.25%
$336,219 $18,356
Apr 30, 5 PM $0.00188
+0.44%
$337,052 $18,863
Apr 30, 4 PM $0.00187
-2.63%
$335,567 $18,934
Apr 30, 3 PM $0.00192
+0.39%
$344,646 $18,974
Apr 30, 2 PM $0.00191
+2.54%
$343,366 $19,169
Apr 30, 1 PM $0.00187
+0.22%
$334,865 $19,251
Apr 30, 12 PM $0.00186
-0.34%
$334,126 $19,351
Apr 30, 11 AM $0.00187
-0.05%
$335,263 $19,351