Fragmetric Historical Data

FRAG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00149
+0.85%
$ 266,607 $ 92,756
Feb 23, 10 AM $ 0.00147
-0.58%
$ 264,249 $ 93,055
Feb 23, 9 AM $ 0.00148
+0.21%
$ 265,783 $ 93,458
Feb 23, 8 AM $ 0.00148
+0.04%
$ 265,224 $ 93,196
Feb 23, 7 AM $ 0.00148
-0.06%
$ 265,115 $ 93,060
Feb 23, 6 AM $ 0.00148
+0.28%
$ 265,271 $ 93,011
Feb 23, 5 AM $ 0.00147
-0.64%
$ 264,535 $ 92,848
Feb 23, 4 AM $ 0.00148
+0.66%
$ 266,246 $ 93,003
Feb 23, 3 AM $ 0.00147
-0.19%
$ 264,502 $ 92,955
Feb 23, 2 AM $ 0.00148
-0.38%
$ 264,993 $ 93,028
Feb 23, 1 AM $ 0.00148
-0.77%
$ 266,007 $ 92,831
Feb 23, 12 AM $ 0.00149
-0.08%
$ 268,078 $ 93,566
Feb 22, 11 PM $ 0.0015
+0.60%
$ 268,288 $ 94,009
Feb 22, 10 PM $ 0.00149
-0.17%
$ 266,693 $ 93,284
Feb 22, 9 PM $ 0.00149
+0.36%
$ 267,151 $ 93,134
Feb 22, 8 PM $ 0.00148
-0.24%
$ 266,190 $ 93,039
Feb 22, 7 PM $ 0.00149
-0.20%
$ 266,839 $ 92,929
Feb 22, 6 PM $ 0.00149
+0.18%
$ 267,378 $ 92,729
Feb 22, 5 PM $ 0.00149
-0.13%
$ 266,909 $ 92,446
Feb 22, 4 PM $ 0.00149
-0.01%
$ 267,250 $ 92,725
Feb 22, 3 PM $ 0.00149
+0.00%
$ 267,283 $ 92,723
Feb 22, 2 PM $ 0.00149
-1.80%
$ 267,291 $ 92,689
Feb 22, 1 PM $ 0.00152
+1.92%
$ 272,183 $ 93,788
Feb 22, 12 PM $ 0.00149
-0.35%
$ 267,045 $ 92,257
Feb 22, 11 AM $ 0.00149
+0.24%
$ 267,977 $ 92,755
Feb 22, 10 AM $ 0.00149
-0.08%
$ 267,325 $ 92,467
Feb 22, 9 AM $ 0.00149
+0.24%
$ 267,525 $ 92,292
Feb 22, 8 AM $ 0.00149
-0.07%
$ 266,890 $ 92,316
Feb 22, 7 AM $ 0.00149
+0.21%
$ 267,064 $ 92,163
Feb 22, 6 AM $ 0.00149
+0.47%
$ 266,425 $ 91,942
Feb 22, 5 AM $ 0.00148
-0.79%
$ 265,189 $ 91,863
Feb 22, 4 AM $ 0.00149
-0.01%
$ 267,305 $ 92,008
Feb 22, 3 AM $ 0.00149
+0.25%
$ 267,330 $ 92,148
Feb 22, 2 AM $ 0.00149
+0.17%
$ 266,657 $ 92,425
Feb 22, 1 AM $ 0.00148
-0.57%
$ 266,199 $ 92,190
Feb 22, 12 AM $ 0.00149
-0.30%
$ 267,718 $ 91,519
Feb 21, 11 PM $ 0.0015
+0.27%
$ 268,524 $ 91,557
Feb 21, 10 PM $ 0.00149
+0.47%
$ 267,790 $ 91,485
Feb 21, 9 PM $ 0.00149
-0.24%
$ 266,544 $ 91,239
Feb 21, 8 PM $ 0.00149
+0.00%
$ 267,192 $ 91,261
Feb 21, 7 PM $ 0.00149
+0.29%
$ 267,198 $ 91,260
Feb 21, 6 PM $ 0.00149
-0.08%
$ 266,421 $ 91,171
Feb 21, 5 PM $ 0.00149
+0.18%
$ 266,553 $ 91,255
Feb 21, 4 PM $ 0.00148
-0.41%
$ 266,077 $ 91,092
Feb 21, 3 PM $ 0.00149
+0.10%
$ 267,163 $ 91,033
Feb 21, 2 PM $ 0.00149
+0.05%
$ 266,896 $ 91,062
Feb 21, 1 PM $ 0.00149
+0.46%
$ 266,700 $ 90,967
Feb 21, 12 PM $ 0.00148
-0.59%
$ 265,467 $ 93,994
Feb 21, 11 AM $ 0.00149
-0.16%
$ 267,034 $ 94,223
Feb 21, 10 AM $ 0.00149
+0.44%
$ 267,451 $ 94,165