Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.00187
-0.48%
$335,425 $19,301
Apr 30, 9 AM $0.00188
-2.39%
$337,047 $19,227
Apr 30, 8 AM $0.00192
+0.03%
$345,302 $19,033
Apr 30, 7 AM $0.00192
+0.39%
$345,200 $18,971
Apr 30, 6 AM $0.00192
+0.29%
$343,868 $18,886
Apr 30, 5 AM $0.00191
+0.74%
$342,876 $18,903
Apr 30, 4 AM $0.0019
-1.32%
$340,341 $18,676
Apr 30, 3 AM $0.00192
+0.44%
$344,886 $18,653
Apr 30, 2 AM $0.00191
+2.78%
$343,367 $18,593
Apr 30, 1 AM $0.00186
-2.64%
$334,092 $18,410
Apr 30, 12 AM $0.00191
+1.78%
$343,157 $18,488
Apr 29, 11 PM $0.00188
-0.95%
$337,158 $18,491
Apr 29, 10 PM $0.0019
+1.97%
$340,408 $18,482
Apr 29, 9 PM $0.00186
-1.38%
$333,847 $18,289
Apr 29, 8 PM $0.00189
+1.82%
$338,514 $18,305
Apr 29, 7 PM $0.00186
-3.70%
$332,809 $18,354
Apr 29, 6 PM $0.00193
+2.30%
$345,599 $18,272
Apr 29, 5 PM $0.00188
-0.31%
$337,825 $17,866
Apr 29, 4 PM $0.00189
+0.21%
$338,889 $17,778
Apr 29, 3 PM $0.00189
+0.44%
$338,180 $17,727
Apr 29, 2 PM $0.00188
-0.53%
$337,113 $17,524
Apr 29, 1 PM $0.00189
-1.04%
$338,897 $17,453
Apr 29, 12 PM $0.00191
+2.13%
$342,468 $17,444
Apr 29, 11 AM $0.00187
-2.29%
$335,313 $17,537
Apr 29, 10 AM $0.00191
-0.05%
$343,183 $17,535
Apr 29, 9 AM $0.00191
-0.67%
$343,258 $17,579
Apr 29, 8 AM $0.00193
+3.48%
$345,687 $17,523
Apr 29, 7 AM $0.00186
+0.21%
$334,046 $17,476
Apr 29, 6 AM $0.00186
-1.02%
$333,334 $17,480
Apr 29, 5 AM $0.00188
-0.68%
$336,760 $17,536
Apr 29, 4 AM $0.00189
+0.19%
$339,061 $18,704
Apr 29, 3 AM $0.00189
-0.25%
$338,424 $18,730
Apr 29, 2 AM $0.00189
+0.49%
$339,260 $18,809
Apr 29, 1 AM $0.00188
-2.28%
$337,604 $18,706
Apr 29, 12 AM $0.00193
+2.46%
$345,489 $18,701
Apr 28, 11 PM $0.00188
+0.20%
$337,200 $18,718
Apr 28, 10 PM $0.00188
-1.60%
$336,539 $18,649
Apr 28, 9 PM $0.00191
+2.03%
$342,009 $18,583
Apr 28, 8 PM $0.00187
-2.41%
$335,216 $18,559
Apr 28, 7 PM $0.00191
+2.65%
$343,499 $18,459
Apr 28, 6 PM $0.00187
+0.00%
$334,624 $18,517
Apr 28, 5 PM $0.00187
-2.04%
$334,627 $18,426
Apr 28, 4 PM $0.0019
-0.34%
$341,582 $18,503
Apr 28, 3 PM $0.00191
+1.42%
$342,738 $18,637
Apr 28, 2 PM $0.00188
-0.20%
$337,954 $18,729
Apr 28, 1 PM $0.00189
-0.58%
$338,615 $18,633
Apr 28, 12 PM $0.0019
+0.19%
$340,592 $18,632
Apr 28, 11 AM $0.00189
+0.00%
$339,933 $18,554
Apr 28, 10 AM $0.00189
-1.24%
$339,934 $18,528
Apr 28, 9 AM $0.00192
+2.96%
$344,216 $18,520