Coinranking
Fragmetric Historical Data
FRAG
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 8 AM | $0.00186 | -2.83% | ||
| Apr 28, 7 AM | $0.00192 | +0.43% | ||
| Apr 28, 6 AM | $0.00191 | +0.68% | ||
| Apr 28, 5 AM | $0.0019 | +3.23% | ||
| Apr 28, 4 AM | $0.00184 | -0.75% | ||
| Apr 28, 3 AM | $0.00185 | -0.90% | ||
| Apr 28, 2 AM | $0.00187 | -1.88% | ||
| Apr 28, 1 AM | $0.0019 | +1.97% | ||
| Apr 28, 12 AM | $0.00187 | -1.05% | ||
| Apr 27, 11 PM | $0.00189 | +0.21% | ||
| Apr 27, 10 PM | $0.00188 | +3.16% | ||
| Apr 27, 9 PM | $0.00183 | -4.72% | ||
| Apr 27, 8 PM | $0.00192 | +4.33% | ||
| Apr 27, 7 PM | $0.00184 | -3.04% | ||
| Apr 27, 6 PM | $0.00189 | +3.98% | ||
| Apr 27, 5 PM | $0.00182 | -1.98% | ||
| Apr 27, 4 PM | $0.00186 | -3.47% | ||
| Apr 27, 3 PM | $0.00192 | +2.93% | ||
| Apr 27, 2 PM | $0.00187 | -0.78% | ||
| Apr 27, 1 PM | $0.00188 | +2.74% | ||
| Apr 27, 12 PM | $0.00183 | -0.89% | ||
| Apr 27, 11 AM | $0.00185 | -3.51% | ||
| Apr 27, 10 AM | $0.00192 | +4.18% | ||
| Apr 27, 9 AM | $0.00184 | -3.68% | ||
| Apr 27, 8 AM | $0.00191 | +1.48% | ||
| Apr 27, 7 AM | $0.00188 | -1.99% | ||
| Apr 27, 6 AM | $0.00192 | +3.72% | ||
| Apr 27, 5 AM | $0.00185 | -2.82% | ||
| Apr 27, 4 AM | $0.00191 | +1.32% | ||
| Apr 27, 3 AM | $0.00188 | +0.20% | ||
| Apr 27, 2 AM | $0.00188 | -1.06% | ||
| Apr 27, 1 AM | $0.0019 | +0.71% | ||
| Apr 27, 12 AM | $0.00188 | -2.09% | ||
| Apr 26, 11 PM | $0.00192 | +5.07% | ||
| Apr 26, 10 PM | $0.00183 | -2.71% | ||
| Apr 26, 9 PM | $0.00188 | -0.05% | ||
| Apr 26, 8 PM | $0.00188 | +2.30% | ||
| Apr 26, 7 PM | $0.00184 | -1.80% | ||
| Apr 26, 6 PM | $0.00188 | -0.76% | ||
| Apr 26, 5 PM | $0.00189 | -1.20% | ||
| Apr 26, 4 PM | $0.00191 | +0.39% | ||
| Apr 26, 3 PM | $0.00191 | +3.21% | ||
| Apr 26, 2 PM | $0.00185 | -0.56% | ||
| Apr 26, 1 PM | $0.00186 | -1.71% | ||
| Apr 26, 12 PM | $0.00189 | -1.71% | ||
| Apr 26, 11 AM | $0.00192 | +2.52% | ||
| Apr 26, 10 AM | $0.00187 | -2.25% | ||
| Apr 26, 9 AM | $0.00192 | +1.49% | ||
| Apr 26, 8 AM | $0.00189 | -0.87% | ||
| Apr 26, 7 AM | $0.00191 | +1.00% | ||