Fragmetric Historical Data

FRAG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00149
-0.16%
$ 267,034 $ 94,223
Feb 21, 10 AM $ 0.00149
+0.44%
$ 267,451 $ 94,165
Feb 21, 9 AM $ 0.00148
-0.17%
$ 266,290 $ 94,084
Feb 21, 8 AM $ 0.00149
-0.30%
$ 266,736 $ 94,036
Feb 21, 7 AM $ 0.00149
+0.18%
$ 267,537 $ 94,571
Feb 21, 6 AM $ 0.00149
+0.60%
$ 267,058 $ 94,238
Feb 21, 5 AM $ 0.00148
-1.05%
$ 265,470 $ 94,132
Feb 21, 4 AM $ 0.0015
+0.85%
$ 268,285 $ 94,223
Feb 21, 3 AM $ 0.00148
-0.31%
$ 266,025 $ 93,588
Feb 21, 2 AM $ 0.00149
+0.62%
$ 266,767 $ 93,748
Feb 21, 1 AM $ 0.00148
-0.57%
$ 264,968 $ 97,699
Feb 21, 12 AM $ 0.00149
+0.25%
$ 266,501 $ 97,843
Feb 20, 11 PM $ 0.00148
-0.44%
$ 265,841 $ 97,164
Feb 20, 10 PM $ 0.00149
+0.13%
$ 267,016 $ 97,533
Feb 20, 9 PM $ 0.00149
+0.34%
$ 266,679 $ 97,755
Feb 20, 8 PM $ 0.00148
-0.57%
$ 265,789 $ 98,065
Feb 20, 7 PM $ 0.00149
+0.54%
$ 267,323 $ 97,693
Feb 20, 6 PM $ 0.00148
-0.47%
$ 265,892 $ 97,718
Feb 20, 5 PM $ 0.00149
+0.10%
$ 267,291 $ 98,020
Feb 20, 4 PM $ 0.00149
-0.20%
$ 266,870 $ 98,014
Feb 20, 3 PM $ 0.00149
+0.18%
$ 267,550 $ 98,373
Feb 20, 2 PM $ 0.00149
-1.98%
$ 267,065 $ 98,775
Feb 20, 1 PM $ 0.00152
+2.11%
$ 272,696 $ 102,233
Feb 20, 12 PM $ 0.00149
+0.12%
$ 266,994 $ 96,016
Feb 20, 11 AM $ 0.00149
-0.20%
$ 266,678 $ 95,493
Feb 20, 10 AM $ 0.00149
+0.66%
$ 267,208 $ 95,578
Feb 20, 9 AM $ 0.00148
-0.08%
$ 265,546 $ 95,871
Feb 20, 8 AM $ 0.00148
-0.47%
$ 265,751 $ 95,658
Feb 20, 7 AM $ 0.00149
-0.86%
$ 267,006 $ 95,981
Feb 20, 6 AM $ 0.0015
+1.40%
$ 269,325 $ 96,545
Feb 20, 5 AM $ 0.00148
-0.28%
$ 265,595 $ 95,889
Feb 20, 4 AM $ 0.00148
+0.42%
$ 266,334 $ 95,849
Feb 20, 3 AM $ 0.00148
-7.70%
$ 265,222 $ 95,524
Feb 20, 2 AM $ 0.0016
+8.21%
$ 287,785 $ 100,730
Feb 20, 1 AM $ 0.00148
+0.01%
$ 265,943 $ 91,253
Feb 20, 12 AM $ 0.00148
-0.32%
$ 265,921 $ 90,957
Feb 19, 11 PM $ 0.00149
+0.62%
$ 266,781 $ 91,456
Feb 19, 10 PM $ 0.00148
+0.07%
$ 265,150 $ 90,629
Feb 19, 9 PM $ 0.00148
-0.55%
$ 264,972 $ 90,623
Feb 19, 8 PM $ 0.00149
+0.75%
$ 266,446 $ 90,648
Feb 19, 7 PM $ 0.00147
-0.11%
$ 264,471 $ 124,459
Feb 19, 6 PM $ 0.00148
-0.46%
$ 264,756 $ 124,297
Feb 19, 5 PM $ 0.00148
+0.47%
$ 265,991 $ 124,559
Feb 19, 4 PM $ 0.00148
-0.41%
$ 264,741 $ 124,302
Feb 19, 3 PM $ 0.00148
+0.23%
$ 265,824 $ 124,335
Feb 19, 2 PM $ 0.00148
+0.00%
$ 265,214 $ 123,768
Feb 19, 1 PM $ 0.00148
-1.56%
$ 265,213 $ 124,099
Feb 19, 12 PM $ 0.0015
-1.15%
$ 269,404 $ 126,329
Feb 19, 11 AM $ 0.00152
+0.04%
$ 272,539 $ 129,483
Feb 19, 10 AM $ 0.00152
-0.11%
$ 272,359 $ 131,478