Fragmetric Historical Data

FRAG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00197
+0.63%
$ 352,606 $ 136,986
Jan 2, 12 PM $ 0.00195
-0.30%
$ 350,403 $ 136,213
Jan 2, 11 AM $ 0.00196
-3.31%
$ 351,461 $ 135,318
Jan 2, 10 AM $ 0.00203
+0.00%
$ 363,308 $ 140,027
Jan 2, 9 AM $ 0.00203
+0.56%
$ 363,315 $ 140,039
Jan 2, 8 AM $ 0.00201
+0.20%
$ 361,176 $ 139,981
Jan 2, 7 AM $ 0.00201
-0.46%
$ 360,545 $ 139,418
Jan 2, 6 AM $ 0.00202
+0.40%
$ 362,225 $ 138,106
Jan 2, 5 AM $ 0.00201
-0.28%
$ 360,861 $ 137,230
Jan 2, 4 AM $ 0.00202
+2.42%
$ 361,933 $ 137,409
Jan 2, 3 AM $ 0.00197
-0.25%
$ 353,388 $ 132,454
Jan 2, 2 AM $ 0.00198
-0.16%
$ 354,354 $ 131,741
Jan 2, 1 AM $ 0.00198
+0.11%
$ 354,777 $ 131,549
Jan 2, 12 AM $ 0.00198
+0.02%
$ 354,239 $ 131,793
Jan 1, 11 PM $ 0.00198
+0.28%
$ 354,416 $ 131,166
Jan 1, 10 PM $ 0.00197
-0.13%
$ 353,518 $ 131,221
Jan 1, 9 PM $ 0.00197
+0.18%
$ 354,148 $ 131,303
Jan 1, 8 PM $ 0.00197
-0.26%
$ 353,522 $ 131,195
Jan 1, 7 PM $ 0.00198
-0.05%
$ 354,533 $ 130,549
Jan 1, 6 PM $ 0.00198
+0.12%
$ 354,712 $ 130,263
Jan 1, 5 PM $ 0.00197
+0.01%
$ 354,357 $ 129,860
Jan 1, 4 PM $ 0.00197
-0.01%
$ 354,256 $ 129,350
Jan 1, 3 PM $ 0.00197
+0.30%
$ 354,289 $ 129,557
Jan 1, 2 PM $ 0.00197
-0.52%
$ 353,215 $ 129,884
Jan 1, 1 PM $ 0.00198
-5.28%
$ 354,982 $ 129,506
Jan 1, 12 PM $ 0.00209
+0.00%
$ 374,784 $ 883
Jan 1, 11 AM $ 0.00209
+5.22%
$ 374,784 $ 883
Jan 1, 10 AM $ 0.00199
+0.69%
$ 356,182 $ 125,267
Jan 1, 9 AM $ 0.00197
-0.42%
$ 353,742 $ 124,724
Jan 1, 8 AM $ 0.00198
+0.56%
$ 355,315 $ 125,062
Jan 1, 7 AM $ 0.00197
-0.64%
$ 353,341 $ 124,930
Jan 1, 6 AM $ 0.00198
+0.38%
$ 355,630 $ 125,009
Jan 1, 5 AM $ 0.00197
-0.45%
$ 354,135 $ 124,622
Jan 1, 4 AM $ 0.00198
+0.54%
$ 355,744 $ 126,198
Jan 1, 3 AM $ 0.00197
-0.14%
$ 353,840 $ 127,791
Jan 1, 2 AM $ 0.00198
-0.12%
$ 354,266 $ 127,330
Jan 1, 1 AM $ 0.00198
-0.16%
$ 354,753 $ 126,802
Jan 1, 12 AM $ 0.00198
+0.03%
$ 355,333 $ 127,052
Dec 31, 11 PM $ 0.00198
+0.38%
$ 355,137 $ 127,814
Dec 31, 10 PM $ 0.00197
-0.38%
$ 353,867 $ 127,765
Dec 31, 9 PM $ 0.00198
+0.47%
$ 355,395 $ 127,562
Dec 31, 8 PM $ 0.00197
-0.11%
$ 353,642 $ 127,945
Dec 31, 7 PM $ 0.00197
-0.11%
$ 354,049 $ 128,314
Dec 31, 6 PM $ 0.00198
-0.12%
$ 354,442 $ 128,794
Dec 31, 5 PM $ 0.00198
-0.09%
$ 354,871 $ 129,149
Dec 31, 4 PM $ 0.00198
+0.14%
$ 355,207 $ 129,757
Dec 31, 3 PM $ 0.00198
-0.66%
$ 354,699 $ 129,409
Dec 31, 2 PM $ 0.00199
+0.58%
$ 357,038 $ 129,640
Dec 31, 1 PM $ 0.00198
+0.29%
$ 354,975 $ 130,020
Dec 31, 12 PM $ 0.00197
-0.26%
$ 353,958 $ 130,186