Fragmetric Historical Data

FRAG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00197
-0.26%
$ 353,958 $ 130,186
Dec 31, 11 AM $ 0.00198
-0.22%
$ 354,871 $ 130,119
Dec 31, 10 AM $ 0.00198
-0.20%
$ 355,639 $ 130,275
Dec 31, 9 AM $ 0.00199
-0.21%
$ 356,346 $ 130,344
Dec 31, 8 AM $ 0.00199
+0.16%
$ 357,100 $ 130,026
Dec 31, 7 AM $ 0.00199
-0.22%
$ 356,521 $ 131,324
Dec 31, 6 AM $ 0.00199
+0.74%
$ 357,294 $ 131,255
Dec 31, 5 AM $ 0.00198
-0.24%
$ 354,674 $ 131,123
Dec 31, 4 AM $ 0.00198
-0.15%
$ 355,647 $ 131,041
Dec 31, 3 AM $ 0.00199
-0.06%
$ 356,309 $ 130,403
Dec 31, 2 AM $ 0.00199
+0.04%
$ 356,375 $ 131,174
Dec 31, 1 AM $ 0.00199
-0.35%
$ 356,293 $ 132,965
Dec 31, 12 AM $ 0.00199
+0.84%
$ 357,547 $ 132,556
Dec 30, 11 PM $ 0.00198
-0.23%
$ 354,557 $ 132,408
Dec 30, 10 PM $ 0.00198
-0.19%
$ 355,367 $ 131,727
Dec 30, 9 PM $ 0.00198
+0.28%
$ 356,056 $ 132,003
Dec 30, 8 PM $ 0.00198
-0.13%
$ 355,277 $ 131,153
Dec 30, 7 PM $ 0.00198
+0.15%
$ 355,649 $ 131,145
Dec 30, 6 PM $ 0.00198
+0.30%
$ 355,263 $ 131,892
Dec 30, 5 PM $ 0.00197
-1.04%
$ 354,323 $ 131,944
Dec 30, 4 PM $ 0.002
-0.24%
$ 357,931 $ 130,532
Dec 30, 3 PM $ 0.002
+0.21%
$ 358,654 $ 130,718
Dec 30, 2 PM $ 0.002
-0.02%
$ 358,047 $ 130,850
Dec 30, 1 PM $ 0.002
+0.44%
$ 358,133 $ 131,295
Dec 30, 12 PM $ 0.00199
+0.03%
$ 356,582 $ 131,377
Dec 30, 11 AM $ 0.00199
-0.11%
$ 356,324 $ 134,820
Dec 30, 10 AM $ 0.00199
+0.34%
$ 356,861 $ 135,557
Dec 30, 9 AM $ 0.00198
-0.94%
$ 355,650 $ 135,871
Dec 30, 8 AM $ 0.002
+0.45%
$ 357,759 $ 136,320
Dec 30, 7 AM $ 0.00199
-0.03%
$ 356,453 $ 136,838
Dec 30, 6 AM $ 0.00199
-0.05%
$ 356,645 $ 137,540
Dec 30, 5 AM $ 0.00199
+0.23%
$ 356,805 $ 137,804
Dec 30, 4 AM $ 0.00198
+0.06%
$ 356,141 $ 136,617
Dec 30, 3 AM $ 0.00198
-0.64%
$ 355,836 $ 136,172
Dec 30, 2 AM $ 0.002
-0.26%
$ 358,146 $ 136,568
Dec 30, 1 AM $ 0.002
+0.44%
$ 359,306 $ 136,130
Dec 30, 12 AM $ 0.00199
-0.14%
$ 357,481 $ 135,791
Dec 29, 11 PM $ 0.002
+0.08%
$ 358,299 $ 134,421
Dec 29, 10 PM $ 0.00199
+0.17%
$ 357,850 $ 134,371
Dec 29, 9 PM $ 0.00199
-0.17%
$ 357,236 $ 131,502
Dec 29, 8 PM $ 0.00199
-0.14%
$ 357,831 $ 134,365
Dec 29, 7 PM $ 0.002
-0.32%
$ 358,249 $ 134,971
Dec 29, 6 PM $ 0.002
-0.46%
$ 359,409 $ 135,811
Dec 29, 5 PM $ 0.00201
-0.12%
$ 361,062 $ 136,019
Dec 29, 4 PM $ 0.00202
-0.11%
$ 361,507 $ 136,742
Dec 29, 3 PM $ 0.00202
+0.40%
$ 361,703 $ 137,159
Dec 29, 2 PM $ 0.00201
-0.34%
$ 360,277 $ 137,004
Dec 29, 1 PM $ 0.00201
-1.60%
$ 361,108 $ 136,079
Dec 29, 12 PM $ 0.00205
-5.73%
$ 368,129 $ 137,101
Dec 29, 11 AM $ 0.00217
+0.41%
$ 389,303 $ 136,009