Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.00189
-1.22%
$338,539 $18,012
Apr 26, 5 AM $0.00191
+3.21%
$343,468 $17,686
Apr 26, 4 AM $0.00185
-1.85%
$332,776 $17,943
Apr 26, 3 AM $0.00189
-0.10%
$339,060 $17,943
Apr 26, 2 AM $0.0019
+0.10%
$340,108 $17,678
Apr 26, 1 AM $0.00189
+0.99%
$339,760 $17,993
Apr 26, 12 AM $0.00188
-1.65%
$337,102 $17,803
Apr 25, 11 PM $0.00191
-0.83%
$342,030 $18,035
Apr 25, 10 PM $0.00192
+0.21%
$344,882 $17,694
Apr 25, 9 PM $0.00192
+1.62%
$344,174 $17,639
Apr 25, 8 PM $0.00189
-0.83%
$338,693 $17,616
Apr 25, 7 PM $0.00191
-1.16%
$342,229 $17,597
Apr 25, 6 PM $0.00193
+0.66%
$346,249 $17,989
Apr 25, 5 PM $0.00192
+0.37%
$344,705 $17,730
Apr 25, 4 PM $0.00191
-0.31%
$343,451 $17,909
Apr 25, 3 PM $0.00192
+1.19%
$344,528 $17,601
Apr 25, 2 PM $0.0019
+1.61%
$340,481 $17,878
Apr 25, 1 PM $0.00187
-0.32%
$335,077 $17,602
Apr 25, 12 PM $0.00187
-3.27%
$336,143 $17,531
Apr 25, 11 AM $0.00194
+4.04%
$347,496 $17,553
Apr 25, 10 AM $0.00186
+0.21%
$334,013 $17,568
Apr 25, 9 AM $0.00186
-1.31%
$333,302 $17,627
Apr 25, 8 AM $0.00188
-2.56%
$337,738 $17,584
Apr 25, 7 AM $0.00193
+0.93%
$346,609 $17,531
Apr 25, 6 AM $0.00191
+0.26%
$343,416 $17,526
Apr 25, 5 AM $0.00191
+0.94%
$342,530 $17,473
Apr 25, 4 AM $0.00189
-1.80%
$339,337 $17,449
Apr 25, 3 AM $0.00193
+1.83%
$345,546 $17,458
Apr 25, 2 AM $0.00189
+0.37%
$339,337 $17,484
Apr 25, 1 AM $0.00188
-2.08%
$337,809 $17,541
Apr 25, 12 AM $0.00192
+0.98%
$344,991 $17,579
Apr 24, 11 PM $0.0019
+0.41%
$341,640 $17,563
Apr 24, 10 PM $0.0019
-1.58%
$340,229 $17,550
Apr 24, 9 PM $0.00193
+0.99%
$345,498 $17,598
Apr 24, 8 PM $0.00191
+0.37%
$342,109 $17,405
Apr 24, 7 PM $0.0019
+1.11%
$340,860 $17,416
Apr 24, 6 PM $0.00188
-0.58%
$337,114 $17,285
Apr 24, 5 PM $0.00189
-1.35%
$339,076 $17,313
Apr 24, 4 PM $0.00192
+3.32%
$343,714 $17,416
Apr 24, 3 PM $0.00185
-1.64%
$332,655 $17,445
Apr 24, 2 PM $0.00189
-2.47%
$338,184 $17,436
Apr 24, 1 PM $0.00193
+2.31%
$346,743 $17,459
Apr 24, 12 PM $0.00189
-1.45%
$338,899 $17,496
Apr 24, 11 AM $0.00192
-0.52%
$343,891 $17,422
Apr 24, 10 AM $0.00193
+3.36%
$345,674 $17,451
Apr 24, 9 AM $0.00186
-3.27%
$334,438 $17,831
Apr 24, 8 AM $0.00193
-0.70%
$345,728 $17,832
Apr 24, 7 AM $0.00194
+1.21%
$348,161 $17,929
Apr 24, 6 AM $0.00192
+2.43%
$343,992 $17,974
Apr 24, 5 AM $0.00187
-2.42%
$335,826 $18,032