Fragmetric Historical Data

FRAG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00217
+0.41%
$ 389,303 $ 136,009
Dec 29, 10 AM $ 0.00216
+0.06%
$ 387,725 $ 136,567
Dec 29, 9 AM $ 0.00216
+1.97%
$ 387,314 $ 136,266
Dec 29, 8 AM $ 0.00212
-0.31%
$ 380,266 $ 136,882
Dec 29, 7 AM $ 0.00213
-0.23%
$ 381,437 $ 135,267
Dec 29, 6 AM $ 0.00213
+0.48%
$ 382,343 $ 134,633
Dec 29, 5 AM $ 0.00212
+0.00%
$ 380,493 $ 134,012
Dec 29, 4 AM $ 0.00212
+0.01%
$ 380,491 $ 135,303
Dec 29, 3 AM $ 0.00212
-0.61%
$ 380,443 $ 135,335
Dec 29, 2 AM $ 0.00213
-0.50%
$ 382,789 $ 135,405
Dec 29, 1 AM $ 0.00214
+0.96%
$ 384,711 $ 135,511
Dec 29, 12 AM $ 0.00212
-0.19%
$ 380,903 $ 134,729
Dec 28, 11 PM $ 0.00213
+0.00%
$ 381,646 $ 136,661
Dec 28, 10 PM $ 0.00213
-0.12%
$ 381,568 $ 136,941
Dec 28, 9 PM $ 0.00213
+0.32%
$ 382,104 $ 137,353
Dec 28, 8 PM $ 0.00212
+0.25%
$ 381,036 $ 136,879
Dec 28, 7 PM $ 0.00212
-0.14%
$ 380,080 $ 136,180
Dec 28, 6 PM $ 0.00212
-0.66%
$ 380,841 $ 134,956
Dec 28, 5 PM $ 0.00214
+0.00%
$ 383,228 $ 134,734
Dec 28, 4 PM $ 0.00214
+0.00%
$ 383,237 $ 134,582
Dec 28, 3 PM $ 0.00214
-0.02%
$ 383,222 $ 134,906
Dec 28, 2 PM $ 0.00214
-0.57%
$ 383,280 $ 134,680
Dec 28, 1 PM $ 0.00215
+0.05%
$ 385,389 $ 136,020
Dec 28, 12 PM $ 0.00215
+6.11%
$ 385,156 $ 134,257
Dec 28, 11 AM $ 0.00202
-0.12%
$ 363,191 $ 132,258
Dec 28, 10 AM $ 0.00203
+0.09%
$ 363,464 $ 130,559
Dec 28, 9 AM $ 0.00202
-1.05%
$ 363,120 $ 129,721
Dec 28, 8 AM $ 0.00205
+0.05%
$ 366,981 $ 131,748
Dec 28, 7 AM $ 0.00204
-0.11%
$ 366,886 $ 131,783
Dec 28, 6 AM $ 0.00205
-0.34%
$ 367,229 $ 134,048
Dec 28, 5 AM $ 0.00205
-0.33%
$ 368,477 $ 133,722
Dec 28, 4 AM $ 0.00206
+0.08%
$ 369,782 $ 132,973
Dec 28, 3 AM $ 0.00206
+0.20%
$ 369,474 $ 132,763
Dec 28, 2 AM $ 0.00206
+0.63%
$ 368,726 $ 132,418
Dec 28, 1 AM $ 0.00204
+0.06%
$ 366,456 $ 131,211
Dec 28, 12 AM $ 0.00204
-0.43%
$ 366,218 $ 130,533
Dec 27, 11 PM $ 0.00205
-0.12%
$ 367,946 $ 135,443
Dec 27, 10 PM $ 0.00205
+0.22%
$ 368,182 $ 135,596
Dec 27, 9 PM $ 0.00205
+0.17%
$ 367,359 $ 135,649
Dec 27, 8 PM $ 0.00204
-0.08%
$ 366,741 $ 135,650
Dec 27, 7 PM $ 0.00204
+0.13%
$ 366,764 $ 136,288
Dec 27, 6 PM $ 0.00204
+0.03%
$ 366,374 $ 136,884
Dec 27, 5 PM $ 0.00204
-0.14%
$ 365,991 $ 137,498
Dec 27, 4 PM $ 0.00204
+0.45%
$ 366,489 $ 138,175
Dec 27, 3 PM $ 0.00203
-0.06%
$ 364,761 $ 137,550
Dec 27, 2 PM $ 0.00203
+0.03%
$ 365,034 $ 139,398
Dec 27, 1 PM $ 0.00203
-0.27%
$ 364,935 $ 139,750
Dec 27, 12 PM $ 0.00204
+0.91%
$ 365,974 $ 140,773
Dec 27, 11 AM $ 0.00202
+0.26%
$ 362,687 $ 140,269
Dec 27, 10 AM $ 0.00202
-0.15%
$ 361,817 $ 140,631