Coinranking
Fragmetric Historical Data
FRAG
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 4 AM | $0.00192 | +2.95% | ||
| Apr 24, 3 AM | $0.00186 | -2.13% | ||
| Apr 24, 2 AM | $0.0019 | +0.41% | ||
| Apr 24, 1 AM | $0.0019 | +1.29% | ||
| Apr 24, 12 AM | $0.00187 | -0.60% | ||
| Apr 23, 11 PM | $0.00188 | -1.01% | ||
| Apr 23, 10 PM | $0.0019 | +0.82% | ||
| Apr 23, 9 PM | $0.00189 | -1.46% | ||
| Apr 23, 8 PM | $0.00192 | +1.02% | ||
| Apr 23, 7 PM | $0.0019 | -1.94% | ||
| Apr 23, 6 PM | $0.00193 | +0.11% | ||
| Apr 23, 5 PM | $0.00193 | +0.20% | ||
| Apr 23, 4 PM | $0.00193 | +0.05% | ||
| Apr 23, 3 PM | $0.00193 | +1.57% | ||
| Apr 23, 2 PM | $0.0019 | +0.20% | ||
| Apr 23, 1 PM | $0.00189 | +1.07% | ||
| Apr 23, 12 PM | $0.00187 | +0.10% | ||
| Apr 23, 11 AM | $0.00187 | +0.56% | ||
| Apr 23, 10 AM | $0.00186 | -2.18% | ||
| Apr 23, 9 AM | $0.0019 | -0.86% | ||
| Apr 23, 8 AM | $0.00192 | -0.66% | ||
| Apr 23, 7 AM | $0.00193 | +3.56% | ||
| Apr 23, 6 AM | $0.00187 | -2.60% | ||
| Apr 23, 5 AM | $0.00191 | +1.13% | ||
| Apr 23, 4 AM | $0.00189 | -0.42% | ||
| Apr 23, 3 AM | $0.0019 | +1.77% | ||
| Apr 23, 2 AM | $0.00187 | -1.78% | ||
| Apr 23, 1 AM | $0.0019 | +1.66% | ||
| Apr 23, 12 AM | $0.00187 | +0.57% | ||
| Apr 22, 11 PM | $0.00186 | -2.36% | ||
| Apr 22, 10 PM | $0.00191 | +0.51% | ||
| Apr 22, 9 PM | $0.0019 | -1.92% | ||
| Apr 22, 8 PM | $0.00193 | +1.38% | ||
| Apr 22, 7 PM | $0.00191 | +1.35% | ||
| Apr 22, 6 PM | $0.00188 | -0.66% | ||
| Apr 22, 5 PM | $0.00189 | +1.42% | ||
| Apr 22, 4 PM | $0.00187 | -0.21% | ||
| Apr 22, 3 PM | $0.00187 | -0.88% | ||
| Apr 22, 2 PM | $0.00189 | -1.98% | ||
| Apr 22, 1 PM | $0.00193 | +1.16% | ||
| Apr 22, 12 PM | $0.0019 | +1.05% | ||
| Apr 22, 11 AM | $0.00188 | -1.86% | ||
| Apr 22, 10 AM | $0.00192 | +2.75% | ||
| Apr 22, 9 AM | $0.00187 | +1.18% | ||
| Apr 22, 8 AM | $0.00185 | -0.21% | ||
| Apr 22, 7 AM | $0.00185 | +0.48% | ||
| Apr 22, 6 AM | $0.00184 | -1.38% | ||
| Apr 22, 5 AM | $0.00187 | -3.48% | ||
| Apr 22, 4 AM | $0.00193 | +0.81% | ||
| Apr 22, 3 AM | $0.00192 | +0.95% | ||