Fragmetric Historical Data

FRAG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00202
-0.15%
$ 361,817 $ 140,631
Dec 27, 9 AM $ 0.00202
-1.30%
$ 362,368 $ 141,205
Dec 27, 8 AM $ 0.00205
-0.05%
$ 367,139 $ 138,817
Dec 27, 7 AM $ 0.00205
-4.05%
$ 367,401 $ 139,205
Dec 27, 6 AM $ 0.00213
+0.01%
$ 382,914 $ 144,756
Dec 27, 5 AM $ 0.00213
+0.04%
$ 382,877 $ 149,716
Dec 27, 4 AM $ 0.00213
+0.04%
$ 382,735 $ 151,715
Dec 27, 3 AM $ 0.00213
+0.10%
$ 382,593 $ 153,353
Dec 27, 2 AM $ 0.00213
-2.97%
$ 382,227 $ 154,141
Dec 27, 1 AM $ 0.0022
+0.74%
$ 393,917 $ 159,077
Dec 27, 12 AM $ 0.00218
+7.03%
$ 391,011 $ 160,321
Dec 26, 11 PM $ 0.00204
+0.04%
$ 364,749 $ 151,433
Dec 26, 10 PM $ 0.00203
-0.12%
$ 364,832 $ 152,429
Dec 26, 9 PM $ 0.00204
+0.00%
$ 365,261 $ 152,386
Dec 26, 8 PM $ 0.00203
+0.45%
$ 364,622 $ 153,336
Dec 26, 7 PM $ 0.00202
+0.10%
$ 362,858 $ 147,614
Dec 26, 6 PM $ 0.00202
+0.14%
$ 362,560 $ 152,825
Dec 26, 5 PM $ 0.00202
+0.15%
$ 362,493 $ 152,220
Dec 26, 4 PM $ 0.00202
-0.41%
$ 362,575 $ 152,951
Dec 26, 3 PM $ 0.00203
-0.91%
$ 364,358 $ 154,836
Dec 26, 2 PM $ 0.00205
-0.67%
$ 368,374 $ 155,683
Dec 26, 1 PM $ 0.00207
+0.90%
$ 370,877 $ 155,490
Dec 26, 12 PM $ 0.00205
-0.10%
$ 367,609 $ 154,767
Dec 26, 11 AM $ 0.00205
-0.41%
$ 367,684 $ 154,412
Dec 26, 10 AM $ 0.00206
-0.33%
$ 369,190 $ 154,973
Dec 26, 9 AM $ 0.00206
+0.27%
$ 370,201 $ 155,005
Dec 26, 8 AM $ 0.00206
-0.13%
$ 369,186 $ 154,731
Dec 26, 7 AM $ 0.00206
-3.85%
$ 368,784 $ 154,501
Dec 26, 6 AM $ 0.00213
+15.41%
$ 381,806 $ 151,032
Dec 26, 5 AM $ 0.00184
+1.51%
$ 330,823 $ 139,242
Dec 26, 4 AM $ 0.00182
+2.16%
$ 325,889 $ 136,972
Dec 26, 3 AM $ 0.00178
+0.59%
$ 318,989 $ 139,707
Dec 26, 2 AM $ 0.00177
-3.30%
$ 317,118 $ 139,951
Dec 26, 1 AM $ 0.00183
-0.32%
$ 327,929 $ 138,383
Dec 26, 12 AM $ 0.00183
+0.25%
$ 328,990 $ 138,041
Dec 25, 11 PM $ 0.00183
-1.71%
$ 328,171 $ 137,754
Dec 25, 10 PM $ 0.00186
+0.87%
$ 333,863 $ 137,616
Dec 25, 9 PM $ 0.00184
+0.40%
$ 330,989 $ 139,009
Dec 25, 8 PM $ 0.00184
-2.66%
$ 329,613 $ 138,572
Dec 25, 7 PM $ 0.00189
-0.02%
$ 338,684 $ 138,162
Dec 25, 6 PM $ 0.00189
-0.01%
$ 338,755 $ 139,087
Dec 25, 5 PM $ 0.00189
-0.58%
$ 338,784 $ 139,476
Dec 25, 4 PM $ 0.0019
-0.25%
$ 340,765 $ 138,930
Dec 25, 3 PM $ 0.0019
-2.61%
$ 345,955 $ 138,972
Dec 25, 2 PM $ 0.00196
-0.14%
$ 350,770 $ 138,810
Dec 25, 1 PM $ 0.00196
-0.22%
$ 351,440 $ 140,021
Dec 25, 12 PM $ 0.00196
+0.15%
$ 351,678 $ 139,894
Dec 25, 11 AM $ 0.00196
-0.23%
$ 351,477 $ 140,643
Dec 25, 10 AM $ 0.00196
+0.04%
$ 351,702 $ 140,507
Dec 25, 9 AM $ 0.00196
-0.13%
$ 352,128 $ 140,773