Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0019
-1.45%
$341,036 $17,618
Apr 22, 1 AM $0.00193
+1.96%
$346,058 $17,587
Apr 22, 12 AM $0.00189
+2.05%
$339,421 $17,601
Apr 21, 11 PM $0.00185
-4.03%
$332,610 $17,598
Apr 21, 10 PM $0.00193
+4.32%
$346,590 $17,581
Apr 21, 9 PM $0.00185
-0.16%
$332,251 $17,531
Apr 21, 8 PM $0.00186
-2.88%
$332,789 $17,542
Apr 21, 7 PM $0.00191
+0.95%
$342,647 $17,540
Apr 21, 6 PM $0.00189
-0.11%
$339,421 $17,505
Apr 21, 5 PM $0.00189
+0.96%
$339,779 $17,483
Apr 21, 4 PM $0.00188
+1.04%
$336,553 $17,447
Apr 21, 3 PM $0.00186
-1.74%
$333,075 $18,040
Apr 21, 2 PM $0.00189
+0.41%
$338,956 $17,976
Apr 21, 1 PM $0.00188
-1.91%
$337,572 $17,972
Apr 21, 12 PM $0.00192
+0.96%
$344,145 $17,971
Apr 21, 11 AM $0.0019
+5.00%
$340,858 $17,929
Apr 21, 10 AM $0.00181
-1.63%
$324,639 $17,931
Apr 21, 9 AM $0.00184
+0.79%
$330,022 $18,105
Apr 21, 8 AM $0.00183
-3.34%
$327,444 $18,085
Apr 21, 7 AM $0.00189
-2.27%
$338,764 $18,052
Apr 21, 6 AM $0.00193
+4.39%
$346,649 $18,090
Apr 21, 5 AM $0.00185
-1.27%
$332,061 $18,097
Apr 21, 4 AM $0.00187
-1.36%
$336,348 $18,153
Apr 21, 3 AM $0.0019
-1.53%
$340,979 $18,186
Apr 21, 2 AM $0.00193
+3.80%
$346,294 $18,086
Apr 21, 1 AM $0.00186
+2.75%
$333,604 $18,156
Apr 21, 12 AM $0.00181
-3.78%
$324,676 $18,077
Apr 20, 11 PM $0.00188
+1.91%
$337,434 $18,128
Apr 20, 10 PM $0.00185
+1.47%
$331,120 $18,416
Apr 20, 9 PM $0.00182
-3.31%
$326,326 $18,226
Apr 20, 8 PM $0.00188
+0.30%
$337,495 $18,414
Apr 20, 7 PM $0.00188
+1.67%
$336,486 $18,429
Apr 20, 6 PM $0.00184
-2.83%
$330,949 $18,401
Apr 20, 5 PM $0.0019
-0.31%
$340,600 $20,674
Apr 20, 4 PM $0.0019
+1.80%
$341,648 $20,711
Apr 20, 3 PM $0.00187
-1.41%
$335,614 $20,175
Apr 20, 2 PM $0.0019
+1.18%
$340,415 $20,222
Apr 20, 1 PM $0.00188
+2.21%
$336,437 $20,214
Apr 20, 12 PM $0.00183
-2.65%
$329,155 $20,213
Apr 20, 11 AM $0.00188
+3.45%
$338,122 $20,160
Apr 20, 10 AM $0.00182
+0.40%
$326,848 $20,131
Apr 20, 9 AM $0.00181
-5.48%
$325,536 $20,016
Apr 20, 8 AM $0.00192
+2.75%
$344,417 $19,962
Apr 20, 7 AM $0.00187
+1.71%
$335,204 $20,061
Apr 20, 6 AM $0.00184
+0.91%
$329,585 $19,989
Apr 20, 5 AM $0.00182
-2.91%
$326,616 $19,991
Apr 20, 4 AM $0.00188
+0.03%
$336,392 $19,820
Apr 20, 3 AM $0.00187
+1.69%
$336,293 $19,962
Apr 20, 2 AM $0.00184
-2.64%
$330,718 $19,770
Apr 20, 1 AM $0.00189
-1.00%
$339,698 $19,734