Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.00191
+1.95%
$343,142 $19,776
Apr 19, 11 PM $0.00188
-1.47%
$336,567 $19,976
Apr 19, 10 PM $0.0019
+1.08%
$341,604 $19,786
Apr 19, 9 PM $0.00188
-1.39%
$337,947 $19,771
Apr 19, 8 PM $0.00191
+0.56%
$342,719 $19,857
Apr 19, 7 PM $0.0019
-0.33%
$340,811 $19,938
Apr 19, 6 PM $0.00191
-2.07%
$341,925 $19,942
Apr 19, 5 PM $0.00195
+3.28%
$349,144 $17,714
Apr 19, 4 PM $0.00188
-2.31%
$338,054 $17,680
Apr 19, 3 PM $0.00193
+1.49%
$346,059 $17,608
Apr 19, 2 PM $0.0019
-0.53%
$340,975 $17,603
Apr 19, 1 PM $0.00191
+0.88%
$342,808 $17,658
Apr 19, 12 PM $0.00189
-0.82%
$339,806 $17,822
Apr 19, 11 AM $0.00191
-1.67%
$342,599 $17,856
Apr 19, 10 AM $0.00194
+0.15%
$348,410 $18,292
Apr 19, 9 AM $0.00194
+0.10%
$347,892 $18,386
Apr 19, 8 AM $0.00194
+1.68%
$347,555 $18,677
Apr 19, 7 AM $0.00191
-0.15%
$341,818 $18,903
Apr 19, 6 AM $0.00191
+1.98%
$342,314 $18,951
Apr 19, 5 AM $0.00187
-0.49%
$335,663 $19,028
Apr 19, 4 AM $0.00188
-0.25%
$337,332 $19,023
Apr 19, 3 AM $0.00188
-1.94%
$338,166 $19,002
Apr 19, 2 AM $0.00192
-0.36%
$344,840 $19,014
Apr 19, 1 AM $0.00193
+2.99%
$346,071 $18,560
Apr 19, 12 AM $0.00187
-2.18%
$336,027 $18,962
Apr 18, 11 PM $0.00191
+0.14%
$343,503 $18,466
Apr 18, 10 PM $0.00191
-1.71%
$343,024 $18,956
Apr 18, 9 PM $0.00195
-0.06%
$348,980 $18,575
Apr 18, 8 PM $0.00195
+1.51%
$349,201 $19,126
Apr 18, 7 PM $0.00192
-1.10%
$344,014 $18,610
Apr 18, 6 PM $0.00194
+0.48%
$347,828 $19,014
Apr 18, 5 PM $0.00193
+0.71%
$346,156 $18,951
Apr 18, 4 PM $0.00192
-1.23%
$343,730 $19,246
Apr 18, 3 PM $0.00194
-0.47%
$348,003 $18,812
Apr 18, 2 PM $0.00195
+0.47%
$349,650 $19,339
Apr 18, 1 PM $0.00194
+2.71%
$348,001 $19,266
Apr 18, 12 PM $0.00189
+0.05%
$338,816 $19,189
Apr 18, 11 AM $0.00189
-3.27%
$338,650 $19,230
Apr 18, 10 AM $0.00195
+3.55%
$350,091 $18,778
Apr 18, 9 AM $0.00188
-4.00%
$338,100 $18,691
Apr 18, 8 AM $0.00196
+2.74%
$352,175 $18,585
Apr 18, 7 AM $0.00191
+0.81%
$342,793 $18,547
Apr 18, 6 AM $0.0019
-2.44%
$340,043 $18,961
Apr 18, 5 AM $0.00194
-0.14%
$348,537 $19,617
Apr 18, 4 AM $0.00195
+2.79%
$349,009 $20,236
Apr 18, 3 AM $0.00189
-1.72%
$339,547 $21,188
Apr 18, 2 AM $0.00193
-0.47%
$345,473 $22,414
Apr 18, 1 AM $0.00193
+1.44%
$347,102 $23,191
Apr 18, 12 AM $0.00191
-0.59%
$342,185 $23,998
Apr 17, 11 PM $0.00192
-2.34%
$344,204 $24,640