Fragmetric Historical Data

FRAG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00196
-0.13%
$ 352,128 $ 140,773
Dec 25, 8 AM $ 0.00197
+0.20%
$ 352,156 $ 141,040
Dec 25, 7 AM $ 0.00196
-0.20%
$ 351,889 $ 142,363
Dec 25, 6 AM $ 0.00197
+0.24%
$ 352,468 $ 143,591
Dec 25, 5 AM $ 0.00196
+0.48%
$ 351,748 $ 143,824
Dec 25, 4 AM $ 0.00195
+0.50%
$ 350,069 $ 143,128
Dec 25, 3 AM $ 0.00194
-0.64%
$ 348,317 $ 141,977
Dec 25, 2 AM $ 0.00195
-0.29%
$ 350,555 $ 159,798
Dec 25, 1 AM $ 0.00196
-0.13%
$ 351,586 $ 170,274
Dec 25, 12 AM $ 0.00196
+0.10%
$ 352,127 $ 172,737
Dec 24, 11 PM $ 0.00196
+1.47%
$ 352,066 $ 185,052
Dec 24, 10 PM $ 0.00193
-0.51%
$ 346,684 $ 187,207
Dec 24, 9 PM $ 0.00194
-0.05%
$ 348,470 $ 185,581
Dec 24, 8 PM $ 0.00194
+0.77%
$ 348,647 $ 189,004
Dec 24, 7 PM $ 0.00193
-1.71%
$ 346,080 $ 173,152
Dec 24, 6 PM $ 0.00196
-0.22%
$ 351,791 $ 189,741
Dec 24, 5 PM $ 0.00197
+0.13%
$ 352,881 $ 189,731
Dec 24, 4 PM $ 0.00196
+0.34%
$ 351,947 $ 190,797
Dec 24, 3 PM $ 0.00196
-3.96%
$ 351,228 $ 190,444
Dec 24, 2 PM $ 0.00204
-0.90%
$ 365,695 $ 191,454
Dec 24, 1 PM $ 0.00206
+0.76%
$ 368,977 $ 188,383
Dec 24, 12 PM $ 0.00204
-0.91%
$ 365,900 $ 189,468
Dec 24, 11 AM $ 0.00206
+0.10%
$ 369,540 $ 188,023
Dec 24, 10 AM $ 0.00206
-0.01%
$ 369,160 $ 187,806
Dec 24, 9 AM $ 0.00206
+0.01%
$ 369,193 $ 188,669
Dec 24, 8 AM $ 0.00206
-0.11%
$ 369,433 $ 188,507
Dec 24, 7 AM $ 0.00206
-2.04%
$ 369,860 $ 173,438
Dec 24, 6 AM $ 0.0021
+0.00%
$ 377,550 $ 187,196
Dec 24, 5 AM $ 0.0021
-5.08%
$ 377,549 $ 186,877
Dec 24, 4 AM $ 0.00222
-3.79%
$ 397,736 $ 189,350
Dec 24, 3 AM $ 0.0023
-2.79%
$ 420,275 $ 188,940
Dec 24, 2 AM $ 0.00237
+14.57%
$ 424,747 $ 164,545
Dec 24, 1 AM $ 0.00207
+3.19%
$ 370,745 $ 149,837
Dec 24, 12 AM $ 0.00204
+13.47%
$ 366,682 $ 125,398
Dec 23, 11 PM $ 0.0018
-0.73%
$ 323,227 $ 137,342
Dec 23, 10 PM $ 0.00181
+0.11%
$ 325,543 $ 136,025
Dec 23, 9 PM $ 0.00181
-1.30%
$ 325,186 $ 135,282
Dec 23, 8 PM $ 0.00184
-0.02%
$ 329,396 $ 145,458
Dec 23, 7 PM $ 0.00184
-0.61%
$ 329,484 $ 144,598
Dec 23, 6 PM $ 0.00185
-0.17%
$ 331,477 $ 156,111
Dec 23, 5 PM $ 0.00185
-0.16%
$ 332,026 $ 155,907
Dec 23, 4 PM $ 0.00185
-1.22%
$ 332,555 $ 155,927
Dec 23, 3 PM $ 0.00188
+0.00%
$ 336,661 $ 156,047
Dec 23, 2 PM $ 0.00188
-1.19%
$ 336,692 $ 156,931
Dec 23, 1 PM $ 0.0019
+0.01%
$ 340,740 $ 173,272
Dec 23, 12 PM $ 0.0019
+0.13%
$ 340,718 $ 183,610
Dec 23, 11 AM $ 0.0019
-0.31%
$ 340,287 $ 191,183
Dec 23, 10 AM $ 0.0019
+0.53%
$ 341,345 $ 192,912
Dec 23, 9 AM $ 0.00189
+0.99%
$ 339,549 $ 193,812
Dec 23, 8 AM $ 0.00187
+0.53%
$ 336,218 $ 195,194