Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.00196
+1.80%
$352,431 $25,368
Apr 17, 9 PM $0.00193
-2.02%
$346,185 $25,989
Apr 17, 8 PM $0.00197
+1.92%
$353,325 $26,601
Apr 17, 7 PM $0.00193
+0.57%
$346,680 $27,410
Apr 17, 6 PM $0.00192
-0.10%
$344,706 $28,275
Apr 17, 5 PM $0.00192
-1.59%
$345,056 $30,132
Apr 17, 4 PM $0.00195
+0.47%
$350,627 $30,607
Apr 17, 3 PM $0.00195
+1.83%
$348,994 $31,677
Apr 17, 2 PM $0.00191
-0.97%
$342,716 $32,788
Apr 17, 1 PM $0.00193
+1.20%
$346,076 $33,547
Apr 17, 12 PM $0.00191
-1.89%
$341,976 $35,124
Apr 17, 11 AM $0.00194
+0.60%
$348,560 $35,837
Apr 17, 10 AM $0.00193
+0.33%
$346,486 $36,459
Apr 17, 9 AM $0.00193
-1.06%
$345,355 $37,135
Apr 17, 8 AM $0.00195
-0.32%
$349,063 $37,469
Apr 17, 7 AM $0.00195
+1.45%
$350,169 $37,985
Apr 17, 6 AM $0.00192
-0.53%
$345,178 $38,325
Apr 17, 5 AM $0.00193
+0.55%
$347,030 $38,157
Apr 17, 4 AM $0.00192
-1.65%
$345,116 $38,155
Apr 17, 3 AM $0.00196
+1.12%
$350,911 $38,050
Apr 17, 2 AM $0.00193
+0.51%
$347,035 $37,512
Apr 17, 1 AM $0.00192
-0.14%
$345,263 $37,355
Apr 17, 12 AM $0.00193
-0.20%
$345,764 $37,406
Apr 16, 11 PM $0.00193
+0.11%
$346,453 $37,579
Apr 16, 10 PM $0.00193
-0.54%
$346,084 $37,414
Apr 16, 9 PM $0.00194
-1.22%
$347,957 $38,193
Apr 16, 8 PM $0.00196
+0.05%
$352,263 $38,125
Apr 16, 7 PM $0.00196
+0.43%
$352,091 $38,097
Apr 16, 6 PM $0.00195
+1.54%
$350,570 $38,102
Apr 16, 5 PM $0.00192
+1.07%
$345,267 $36,804
Apr 16, 4 PM $0.0019
-2.13%
$341,602 $36,689
Apr 16, 3 PM $0.00195
+1.78%
$349,045 $36,163
Apr 16, 2 PM $0.00191
-0.21%
$342,925 $35,649
Apr 16, 1 PM $0.00192
-0.80%
$343,633 $35,678
Apr 16, 12 PM $0.00193
+0.88%
$346,408 $34,566
Apr 16, 11 AM $0.00191
-0.86%
$343,377 $34,552
Apr 16, 10 AM $0.00193
-0.47%
$346,368 $34,527
Apr 16, 9 AM $0.00194
+2.33%
$347,994 $34,434
Apr 16, 8 AM $0.0019
-2.29%
$340,065 $34,847
Apr 16, 7 AM $0.00194
+0.67%
$348,022 $104,778
Apr 16, 6 AM $0.00193
-0.06%
$345,697 $104,743
Apr 16, 5 AM $0.00193
-0.49%
$345,916 $104,928
Apr 16, 4 AM $0.00194
+1.61%
$347,606 $105,244
Apr 16, 3 AM $0.00191
-1.33%
$342,104 $104,929
Apr 16, 2 AM $0.00193
+0.18%
$346,737 $104,885
Apr 16, 1 AM $0.00193
+0.72%
$346,112 $104,698
Apr 16, 12 AM $0.00192
-0.42%
$344,126 $104,429
Apr 15, 11 PM $0.00193
+0.55%
$345,704 $104,442
Apr 15, 10 PM $0.00192
+2.02%
$343,920 $104,361
Apr 15, 9 PM $0.00188
-0.34%
$337,103 $102,331