Fragmetric Historical Data

FRAG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00187
+0.53%
$ 336,218 $ 195,194
Dec 23, 7 AM $ 0.00186
+1.00%
$ 334,451 $ 196,429
Dec 23, 6 AM $ 0.00185
-0.68%
$ 331,133 $ 195,447
Dec 23, 5 AM $ 0.00186
-0.45%
$ 333,399 $ 196,173
Dec 23, 4 AM $ 0.00187
-0.19%
$ 334,906 $ 196,818
Dec 23, 3 AM $ 0.00187
-0.15%
$ 335,511 $ 196,938
Dec 23, 2 AM $ 0.00187
-0.67%
$ 336,045 $ 200,015
Dec 23, 1 AM $ 0.00189
-0.13%
$ 338,313 $ 201,534
Dec 23, 12 AM $ 0.00189
-0.37%
$ 338,768 $ 201,337
Dec 22, 11 PM $ 0.0019
-0.04%
$ 340,104 $ 202,353
Dec 22, 10 PM $ 0.0019
-0.97%
$ 340,161 $ 202,503
Dec 22, 9 PM $ 0.00191
+1.63%
$ 343,509 $ 204,600
Dec 22, 8 PM $ 0.00188
-0.10%
$ 338,010 $ 193,681
Dec 22, 7 PM $ 0.00189
-0.61%
$ 338,335 $ 202,387
Dec 22, 6 PM $ 0.0019
-0.32%
$ 340,426 $ 182,816
Dec 22, 5 PM $ 0.0019
-0.04%
$ 341,510 $ 188,308
Dec 22, 4 PM $ 0.0019
-0.01%
$ 341,631 $ 188,023
Dec 22, 3 PM $ 0.0019
-0.33%
$ 341,660 $ 188,692
Dec 22, 2 PM $ 0.00191
+0.11%
$ 342,799 $ 188,555
Dec 22, 1 PM $ 0.00191
+0.05%
$ 342,438 $ 188,442
Dec 22, 12 PM $ 0.00191
+0.13%
$ 342,274 $ 179,903
Dec 22, 11 AM $ 0.00191
+0.20%
$ 341,832 $ 172,744
Dec 22, 10 AM $ 0.0019
+0.55%
$ 341,148 $ 170,316
Dec 22, 9 AM $ 0.00189
+0.27%
$ 339,279 $ 165,241
Dec 22, 8 AM $ 0.00189
-0.01%
$ 338,362 $ 164,514
Dec 22, 7 AM $ 0.00189
-0.20%
$ 338,275 $ 169,750
Dec 22, 6 AM $ 0.00189
-0.16%
$ 339,063 $ 173,531
Dec 22, 5 AM $ 0.00189
+0.70%
$ 339,594 $ 173,713
Dec 22, 4 AM $ 0.00188
+0.07%
$ 337,236 $ 175,699
Dec 22, 3 AM $ 0.00188
-0.90%
$ 336,873 $ 177,836
Dec 22, 2 AM $ 0.00189
-0.51%
$ 339,899 $ 175,973
Dec 22, 1 AM $ 0.0019
-0.48%
$ 341,649 $ 173,718
Dec 22, 12 AM $ 0.00191
+0.02%
$ 343,308 $ 173,593
Dec 21, 11 PM $ 0.00191
-0.53%
$ 343,256 $ 172,907
Dec 21, 10 PM $ 0.00192
-0.05%
$ 345,068 $ 174,013
Dec 21, 9 PM $ 0.00192
-0.29%
$ 345,251 $ 173,352
Dec 21, 8 PM $ 0.00193
-0.14%
$ 346,258 $ 172,259
Dec 21, 7 PM $ 0.00193
+0.05%
$ 346,794 $ 165,990
Dec 21, 6 PM $ 0.00193
-2.93%
$ 346,572 $ 178,508
Dec 21, 5 PM $ 0.00199
+0.11%
$ 357,043 $ 176,097
Dec 21, 4 PM $ 0.00199
-0.31%
$ 356,667 $ 175,731
Dec 21, 3 PM $ 0.00199
-0.38%
$ 357,770 $ 175,494
Dec 21, 2 PM $ 0.002
-0.09%
$ 359,131 $ 175,659
Dec 21, 1 PM $ 0.002
-0.39%
$ 359,451 $ 175,057
Dec 21, 12 PM $ 0.00201
+0.12%
$ 360,846 $ 196,007
Dec 21, 11 AM $ 0.00201
+0.48%
$ 360,417 $ 195,664
Dec 21, 10 AM $ 0.002
-0.38%
$ 358,685 $ 195,902
Dec 21, 9 AM $ 0.00201
+0.48%
$ 360,042 $ 196,133
Dec 21, 8 AM $ 0.002
+0.62%
$ 358,327 $ 194,887
Dec 21, 7 AM $ 0.00198
-0.10%
$ 356,164 $ 188,166