Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fragmetric Historical Data

FRAG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.00188
-0.34%
$337,103 $102,331
Apr 15, 8 PM $0.00189
+0.03%
$338,256 $101,761
Apr 15, 7 PM $0.00188
-0.17%
$338,145 $101,936
Apr 15, 6 PM $0.00189
+0.37%
$338,709 $101,940
Apr 15, 5 PM $0.00188
-0.07%
$337,464 $101,857
Apr 15, 4 PM $0.00188
-0.26%
$337,351 $102,711
Apr 15, 3 PM $0.00189
-0.54%
$338,223 $102,848
Apr 15, 2 PM $0.00189
+0.26%
$338,991 $102,865
Apr 15, 1 PM $0.00188
+0.10%
$337,760 $102,819
Apr 15, 12 PM $0.00188
-0.56%
$337,436 $102,869
Apr 15, 11 AM $0.00189
-0.18%
$338,868 $102,771
Apr 15, 10 AM $0.00189
+0.11%
$339,705 $103,161
Apr 15, 9 AM $0.00189
+0.12%
$339,219 $102,689
Apr 15, 8 AM $0.00189
+0.28%
$338,809 $102,328
Apr 15, 7 AM $0.00188
-0.33%
$337,853 $102,185
Apr 15, 6 AM $0.00188
+0.31%
$337,929 $102,010
Apr 15, 5 AM $0.00188
+0.02%
$336,876 $102,088
Apr 15, 4 AM $0.00188
-0.63%
$336,557 $101,584
Apr 15, 3 AM $0.00188
+0.23%
$337,983 $101,886
Apr 15, 2 AM $0.00188
+0.03%
$337,199 $102,991
Apr 15, 1 AM $0.00188
-0.20%
$337,450 $102,952
Apr 15, 12 AM $0.00189
-0.13%
$338,462 $103,064
Apr 14, 11 PM $0.00189
+0.17%
$338,892 $103,062
Apr 14, 10 PM $0.00188
-0.42%
$337,840 $103,364
Apr 14, 9 PM $0.00189
+0.49%
$339,608 $104,387
Apr 14, 8 PM $0.00188
-1.66%
$337,369 $104,931
Apr 14, 7 PM $0.00191
+0.65%
$343,053 $105,646
Apr 14, 6 PM $0.0019
-0.59%
$341,177 $105,816
Apr 14, 5 PM $0.00191
+0.06%
$343,199 $105,908
Apr 14, 4 PM $0.00191
+0.36%
$343,351 $105,157
Apr 14, 3 PM $0.00191
-0.30%
$342,107 $105,117
Apr 14, 2 PM $0.00192
+0.17%
$343,616 $105,935
Apr 14, 1 PM $0.00191
+0.24%
$343,510 $105,658
Apr 14, 12 PM $0.00191
+0.15%
$342,676 $105,947
Apr 14, 11 AM $0.00191
+0.18%
$341,811 $105,776
Apr 14, 10 AM $0.0019
-0.28%
$341,549 $105,994
Apr 14, 9 AM $0.0019
+0.40%
$341,093 $105,691
Apr 14, 8 AM $0.00189
-0.02%
$339,725 $105,756
Apr 14, 7 AM $0.00189
+1.23%
$339,778 $105,521
Apr 14, 6 AM $0.00187
+0.36%
$335,643 $104,437
Apr 14, 5 AM $0.00186
-0.49%
$334,428 $104,302
Apr 14, 4 AM $0.00187
-0.12%
$336,066 $105,697
Apr 14, 3 AM $0.00188
+1.08%
$336,460 $105,598
Apr 14, 2 AM $0.00186
-0.36%
$332,849 $104,419
Apr 14, 1 AM $0.00186
-0.21%
$334,046 $104,537
Apr 14, 12 AM $0.00187
-0.13%
$334,765 $104,905
Apr 13, 11 PM $0.00187
+0.64%
$335,084 $104,895
Apr 13, 10 PM $0.00185
+0.65%
$332,658 $104,623
Apr 13, 9 PM $0.00184
-0.15%
$330,502 $103,019
Apr 13, 8 PM $0.00185
-0.15%
$330,996 $103,250