Fragmetric Historical Data

FRAG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00198
-0.10%
$ 356,164 $ 188,166
Dec 21, 6 AM $ 0.00199
+0.58%
$ 356,327 $ 186,855
Dec 21, 5 AM $ 0.00198
+0.91%
$ 354,386 $ 187,740
Dec 21, 4 AM $ 0.00196
-0.81%
$ 351,183 $ 183,098
Dec 21, 3 AM $ 0.00197
-0.07%
$ 354,044 $ 185,317
Dec 21, 2 AM $ 0.00197
-0.10%
$ 354,286 $ 185,633
Dec 21, 1 AM $ 0.00198
-0.11%
$ 354,649 $ 185,847
Dec 21, 12 AM $ 0.00198
-0.17%
$ 355,032 $ 186,152
Dec 20, 11 PM $ 0.00198
-0.31%
$ 355,697 $ 184,403
Dec 20, 10 PM $ 0.00199
-0.05%
$ 356,740 $ 183,219
Dec 20, 9 PM $ 0.00199
-1.27%
$ 356,912 $ 182,727
Dec 20, 8 PM $ 0.00202
-1.88%
$ 361,496 $ 181,342
Dec 20, 7 PM $ 0.00205
+1.74%
$ 368,421 $ 181,199
Dec 20, 6 PM $ 0.00202
-1.41%
$ 362,130 $ 168,177
Dec 20, 5 PM $ 0.00205
+0.01%
$ 367,294 $ 168,893
Dec 20, 4 PM $ 0.00205
+0.13%
$ 367,244 $ 171,435
Dec 20, 3 PM $ 0.00204
-0.22%
$ 366,781 $ 171,306
Dec 20, 2 PM $ 0.00205
+0.34%
$ 367,588 $ 172,030
Dec 20, 1 PM $ 0.00204
+2.05%
$ 366,335 $ 171,650
Dec 20, 12 PM $ 0.002
-0.09%
$ 358,987 $ 150,884
Dec 20, 11 AM $ 0.002
-0.42%
$ 359,312 $ 151,342
Dec 20, 10 AM $ 0.00201
-0.04%
$ 360,838 $ 151,570
Dec 20, 9 AM $ 0.00201
+0.04%
$ 360,987 $ 153,172
Dec 20, 8 AM $ 0.00201
-0.37%
$ 360,835 $ 155,481
Dec 20, 7 AM $ 0.00202
+1.78%
$ 362,164 $ 158,001
Dec 20, 6 AM $ 0.00198
+0.17%
$ 355,835 $ 156,743
Dec 20, 5 AM $ 0.00198
-0.15%
$ 355,231 $ 155,416
Dec 20, 4 AM $ 0.00198
+1.39%
$ 355,755 $ 163,696
Dec 20, 3 AM $ 0.00196
-0.30%
$ 350,863 $ 164,016
Dec 20, 2 AM $ 0.00196
+0.09%
$ 351,918 $ 165,232
Dec 20, 1 AM $ 0.00196
+0.02%
$ 351,605 $ 164,561
Dec 20, 12 AM $ 0.00196
-0.17%
$ 351,538 $ 172,935
Dec 19, 11 PM $ 0.00196
-0.14%
$ 352,144 $ 170,511
Dec 19, 10 PM $ 0.00197
+0.43%
$ 352,631 $ 176,323
Dec 19, 9 PM $ 0.00196
-0.38%
$ 351,122 $ 173,526
Dec 19, 8 PM $ 0.00196
-0.93%
$ 352,478 $ 180,455
Dec 19, 7 PM $ 0.00198
-0.30%
$ 355,780 $ 185,690
Dec 19, 6 PM $ 0.00199
+0.31%
$ 356,842 $ 187,519
Dec 19, 5 PM $ 0.00198
+0.13%
$ 355,744 $ 185,552
Dec 19, 4 PM $ 0.00198
+0.19%
$ 355,281 $ 183,763
Dec 19, 3 PM $ 0.00198
-1.88%
$ 354,548 $ 183,808
Dec 19, 2 PM $ 0.00201
+0.25%
$ 360,780 $ 185,927
Dec 19, 1 PM $ 0.00201
-0.01%
$ 360,555 $ 187,234
Dec 19, 12 PM $ 0.00201
-0.01%
$ 360,601 $ 191,688
Dec 19, 11 AM $ 0.00201
+0.23%
$ 360,694 $ 192,068
Dec 19, 10 AM $ 0.00201
-0.47%
$ 359,807 $ 197,037
Dec 19, 9 AM $ 0.00202
-1.54%
$ 361,499 $ 212,821
Dec 19, 8 AM $ 0.00205
+5.14%
$ 367,157 $ 229,217
Dec 19, 7 AM $ 0.00195
+0.83%
$ 349,203 $ 249,511
Dec 19, 6 AM $ 0.00193
+0.19%
$ 346,469 $ 247,694