Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fragmetric Historical Data

FRAG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.00185
+0.54%
$331,485 $103,182
Apr 13, 6 PM $0.00184
-0.09%
$329,720 $103,149
Apr 13, 5 PM $0.00184
+0.01%
$330,018 $103,299
Apr 13, 4 PM $0.00184
-0.22%
$329,998 $103,502
Apr 13, 3 PM $0.00184
+2.16%
$330,725 $103,578
Apr 13, 2 PM $0.0018
-0.12%
$323,723 $102,467
Apr 13, 1 PM $0.00181
-0.10%
$324,117 $103,028
Apr 13, 12 PM $0.00181
-0.28%
$324,453 $104,346
Apr 13, 11 AM $0.00181
-0.34%
$325,358 $105,032
Apr 13, 10 AM $0.00182
-0.25%
$326,466 $104,897
Apr 13, 9 AM $0.00182
+0.49%
$327,276 $104,983
Apr 13, 8 AM $0.00182
-0.10%
$325,692 $105,193
Apr 13, 7 AM $0.00182
+1.11%
$326,004 $105,100
Apr 13, 6 AM $0.0018
-0.12%
$322,437 $104,641
Apr 13, 5 AM $0.0018
+1.22%
$322,830 $105,079
Apr 13, 4 AM $0.00178
+0.25%
$318,931 $102,537
Apr 13, 3 AM $0.00177
-0.20%
$318,137 $102,546
Apr 13, 2 AM $0.00178
-0.41%
$318,761 $102,316
Apr 13, 1 AM $0.00178
+0.52%
$320,071 $102,714
Apr 13, 12 AM $0.00177
-0.72%
$318,420 $102,904
Apr 12, 11 PM $0.00179
+0.13%
$320,715 $103,256
Apr 12, 10 PM $0.00179
+0.55%
$320,302 $103,220
Apr 12, 9 PM $0.00178
+0.23%
$318,535 $103,119
Apr 12, 8 PM $0.00177
-0.47%
$317,932 $102,785
Apr 12, 7 PM $0.00178
+0.22%
$319,438 $102,946
Apr 12, 6 PM $0.00178
+0.41%
$318,725 $102,522
Apr 12, 5 PM $0.00177
-0.97%
$317,420 $102,660
Apr 12, 4 PM $0.00179
+0.52%
$320,518 $104,316
Apr 12, 3 PM $0.00178
-0.50%
$318,864 $103,966
Apr 12, 2 PM $0.00179
-0.41%
$320,470 $103,383
Apr 12, 1 PM $0.00179
+0.45%
$321,775 $103,326
Apr 12, 12 PM $0.00179
-0.62%
$320,320 $102,622
Apr 12, 11 AM $0.0018
-0.41%
$322,334 $102,234
Apr 12, 10 AM $0.0018
+0.32%
$323,663 $102,465
Apr 12, 9 AM $0.0018
-0.32%
$322,629 $102,706
Apr 12, 8 AM $0.0018
+0.17%
$323,664 $102,809
Apr 12, 7 AM $0.0018
+0.10%
$323,100 $102,740
Apr 12, 6 AM $0.0018
-0.29%
$322,778 $103,155
Apr 12, 5 AM $0.0018
+0.42%
$323,719 $103,165
Apr 12, 4 AM $0.0018
+0.00%
$322,364 $103,000
Apr 12, 3 AM $0.0018
-0.35%
$322,364 $103,006
Apr 12, 2 AM $0.0018
-0.01%
$323,505 $103,288
Apr 12, 1 AM $0.0018
-0.12%
$323,064 $102,994
Apr 12, 12 AM $0.00181
-0.64%
$324,287 $103,034
Apr 11, 11 PM $0.00182
+0.49%
$326,364 $102,655
Apr 11, 10 PM $0.00181
+0.21%
$324,176 $103,005
Apr 11, 9 PM $0.0018
-0.90%
$323,485 $102,970
Apr 11, 8 PM $0.00182
+1.18%
$327,242 $103,312
Apr 11, 7 PM $0.0018
-0.58%
$323,657 $103,486
Apr 11, 6 PM $0.00182
-0.25%
$326,150 $103,407