Fragmetric Historical Data

FRAG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00193
+0.19%
$ 346,469 $ 247,694
Dec 19, 5 AM $ 0.00193
+0.02%
$ 345,647 $ 247,132
Dec 19, 4 AM $ 0.00193
+0.11%
$ 345,573 $ 255,259
Dec 19, 3 AM $ 0.00192
-0.41%
$ 345,160 $ 250,661
Dec 19, 2 AM $ 0.00193
+0.47%
$ 346,598 $ 217,308
Dec 19, 1 AM $ 0.00192
+4.35%
$ 344,974 $ 211,838
Dec 19, 12 AM $ 0.00184
+1.38%
$ 330,593 $ 214,511
Dec 18, 11 PM $ 0.00182
+0.39%
$ 326,089 $ 210,486
Dec 18, 10 PM $ 0.00181
+0.76%
$ 324,877 $ 256,428
Dec 18, 9 PM $ 0.0018
+0.06%
$ 322,371 $ 255,222
Dec 18, 8 PM $ 0.0018
-4.02%
$ 322,168 $ 255,287
Dec 18, 7 PM $ 0.00187
-0.53%
$ 335,678 $ 258,545
Dec 18, 6 PM $ 0.00188
+0.38%
$ 337,418 $ 255,679
Dec 18, 5 PM $ 0.00188
-0.09%
$ 336,758 $ 253,185
Dec 18, 4 PM $ 0.00188
+0.29%
$ 337,072 $ 255,951
Dec 18, 3 PM $ 0.00187
+0.79%
$ 336,093 $ 270,165
Dec 18, 2 PM $ 0.00186
-1.50%
$ 333,433 $ 268,269
Dec 18, 1 PM $ 0.00189
-3.13%
$ 338,510 $ 267,254
Dec 18, 12 PM $ 0.00195
-0.62%
$ 349,578 $ 263,612
Dec 18, 11 AM $ 0.00196
-2.61%
$ 351,703 $ 259,805
Dec 18, 10 AM $ 0.00201
-1.55%
$ 361,790 $ 248,939
Dec 18, 9 AM $ 0.00205
-0.21%
$ 366,893 $ 249,155
Dec 18, 8 AM $ 0.00205
-1.16%
$ 367,655 $ 238,598
Dec 18, 7 AM $ 0.00207
+0.15%
$ 371,958 $ 187,600
Dec 18, 6 AM $ 0.00207
+0.20%
$ 372,124 $ 188,267
Dec 18, 5 AM $ 0.00207
+0.92%
$ 370,677 $ 191,499
Dec 18, 4 AM $ 0.00205
-0.35%
$ 367,296 $ 178,297
Dec 18, 3 AM $ 0.00205
-8.86%
$ 368,516 $ 178,988
Dec 18, 2 AM $ 0.00225
-0.52%
$ 404,367 $ 175,656
Dec 18, 1 AM $ 0.00227
-0.92%
$ 406,454 $ 176,406
Dec 18, 12 AM $ 0.00229
+7.20%
$ 410,236 $ 171,227
Dec 17, 11 PM $ 0.00213
+6.06%
$ 382,667 $ 482
Dec 17, 10 PM $ 0.00201
-0.23%
$ 360,790 $ 155,084
Dec 17, 9 PM $ 0.00202
+0.48%
$ 361,611 $ 158,522
Dec 17, 8 PM $ 0.00201
-1.28%
$ 359,964 $ 158,475
Dec 17, 7 PM $ 0.00203
-0.30%
$ 364,563 $ 161,125
Dec 17, 6 PM $ 0.00204
-1.29%
$ 365,652 $ 162,266
Dec 17, 5 PM $ 0.00206
-0.48%
$ 370,417 $ 162,906
Dec 17, 4 PM $ 0.00207
-2.29%
$ 372,194 $ 165,986
Dec 17, 3 PM $ 0.00212
+0.28%
$ 380,863 $ 156,570
Dec 17, 2 PM $ 0.00212
+0.28%
$ 379,806 $ 159,268
Dec 17, 1 PM $ 0.00211
+0.71%
$ 378,745 $ 158,390
Dec 17, 12 PM $ 0.0021
+0.38%
$ 376,078 $ 153,161
Dec 17, 11 AM $ 0.00209
-1.88%
$ 374,671 $ 158,246
Dec 17, 10 AM $ 0.00213
-1.03%
$ 381,862 $ 161,188
Dec 17, 9 AM $ 0.00215
+2.16%
$ 385,836 $ 159,757
Dec 17, 8 AM $ 0.00211
+0.01%
$ 377,671 $ 167,479
Dec 17, 7 AM $ 0.00211
-1.21%
$ 377,647 $ 174,352
Dec 17, 6 AM $ 0.00213
-0.54%
$ 382,356 $ 167,972
Dec 17, 5 AM $ 0.00214
-0.28%
$ 384,427 $ 174,780