Fragmetric Historical Data

FRAG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00214
-0.28%
$ 384,427 $ 174,780
Dec 17, 4 AM $ 0.00215
-0.10%
$ 385,493 $ 174,591
Dec 17, 3 AM $ 0.00215
-1.11%
$ 385,868 $ 169,394
Dec 17, 2 AM $ 0.00217
-0.46%
$ 390,192 $ 175,098
Dec 17, 1 AM $ 0.00219
+0.20%
$ 391,983 $ 177,684
Dec 17, 12 AM $ 0.00218
+0.34%
$ 391,200 $ 182,421
Dec 16, 11 PM $ 0.00217
+1.17%
$ 390,058 $ 179,786
Dec 16, 10 PM $ 0.00215
+0.58%
$ 385,493 $ 188,397
Dec 16, 9 PM $ 0.00214
-0.20%
$ 383,142 $ 221,434
Dec 16, 8 PM $ 0.00214
-1.04%
$ 383,893 $ 222,075
Dec 16, 7 PM $ 0.00216
+0.53%
$ 387,943 $ 234,523
Dec 16, 6 PM $ 0.00215
+0.29%
$ 385,884 $ 233,638
Dec 16, 5 PM $ 0.00214
-1.00%
$ 384,761 $ 233,943
Dec 16, 4 PM $ 0.00217
-2.79%
$ 388,664 $ 236,782
Dec 16, 3 PM $ 0.00223
-0.18%
$ 399,801 $ 227,095
Dec 16, 2 PM $ 0.00224
-0.34%
$ 401,015 $ 248,474
Dec 16, 1 PM $ 0.00224
-1.77%
$ 402,383 $ 438,416
Dec 16, 12 PM $ 0.00228
+0.94%
$ 409,651 $ 450,611
Dec 16, 11 AM $ 0.00226
-3.14%
$ 405,832 $ 476,329
Dec 16, 10 AM $ 0.00234
-1.04%
$ 419,003 $ 504,488
Dec 16, 9 AM $ 0.00236
-4.53%
$ 423,427 $ 470,141
Dec 16, 8 AM $ 0.00247
+0.55%
$ 443,501 $ 487,412
Dec 16, 7 AM $ 0.00246
+0.17%
$ 441,058 $ 487,364
Dec 16, 6 AM $ 0.00245
-0.43%
$ 440,323 $ 487,664
Dec 16, 5 AM $ 0.00246
+1.10%
$ 442,156 $ 486,869
Dec 16, 4 AM $ 0.00244
+1.10%
$ 437,343 $ 489,888
Dec 16, 3 AM $ 0.00241
-0.72%
$ 432,566 $ 489,581
Dec 16, 2 AM $ 0.00243
+1.55%
$ 435,690 $ 491,297
Dec 16, 1 AM $ 0.00239
-0.91%
$ 429,025 $ 493,613
Dec 16, 12 AM $ 0.00241
-0.37%
$ 432,964 $ 489,086
Dec 15, 11 PM $ 0.00242
-3.54%
$ 434,554 $ 488,762
Dec 15, 10 PM $ 0.00251
+3.34%
$ 450,680 $ 479,466
Dec 15, 9 PM $ 0.00243
+0.17%
$ 435,955 $ 442,955
Dec 15, 8 PM $ 0.00243
+3.37%
$ 435,229 $ 443,715
Dec 15, 7 PM $ 0.00235
+0.28%
$ 421,043 $ 429,319
Dec 15, 6 PM $ 0.00234
-0.61%
$ 419,878 $ 431,128
Dec 15, 5 PM $ 0.00235
-1.20%
$ 422,460 $ 408,139
Dec 15, 4 PM $ 0.00238
+0.03%
$ 427,571 $ 427,018
Dec 15, 3 PM $ 0.00238
-0.39%
$ 426,400 $ 423,038
Dec 15, 2 PM $ 0.00239
-9.49%
$ 429,125 $ 414,137
Dec 15, 1 PM $ 0.00264
+15.19%
$ 470,166 $ 224,980
Dec 15, 12 PM $ 0.00229
+1.39%
$ 411,490 $ 433
Dec 15, 11 AM $ 0.00226
-1.13%
$ 405,996 $ 178,467
Dec 15, 10 AM $ 0.00229
-0.04%
$ 410,720 $ 148,522
Dec 15, 9 AM $ 0.00229
-0.08%
$ 410,864 $ 149,228
Dec 15, 8 AM $ 0.00229
-0.43%
$ 411,182 $ 151,126
Dec 15, 7 AM $ 0.0023
+0.10%
$ 412,952 $ 159,050
Dec 15, 6 AM $ 0.0023
-0.67%
$ 412,560 $ 157,768
Dec 15, 5 AM $ 0.00232
+1.29%
$ 415,422 $ 157,461
Dec 15, 4 AM $ 0.00229
-0.28%
$ 410,060 $ 152,759