Fragmetric Historical Data

FRAG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00232
+1.29%
$ 415,422 $ 157,461
Dec 15, 4 AM $ 0.00229
-0.28%
$ 410,060 $ 152,759
Dec 15, 3 AM $ 0.00229
+0.47%
$ 411,232 $ 153,748
Dec 15, 2 AM $ 0.00228
-0.74%
$ 409,324 $ 154,985
Dec 15, 1 AM $ 0.0023
-0.36%
$ 412,360 $ 162,309
Dec 15, 12 AM $ 0.00231
-0.39%
$ 413,857 $ 161,905
Dec 14, 11 PM $ 0.00232
+0.21%
$ 415,486 $ 162,913
Dec 14, 10 PM $ 0.00231
+0.16%
$ 414,631 $ 163,742
Dec 14, 9 PM $ 0.00231
-0.34%
$ 413,760 $ 165,211
Dec 14, 8 PM $ 0.00231
-0.12%
$ 415,156 $ 165,169
Dec 14, 7 PM $ 0.00232
-1.21%
$ 415,642 $ 165,882
Dec 14, 6 PM $ 0.00235
+0.24%
$ 420,722 $ 166,350
Dec 14, 5 PM $ 0.00234
-0.30%
$ 419,735 $ 166,163
Dec 14, 4 PM $ 0.00235
-0.20%
$ 421,005 $ 165,878
Dec 14, 3 PM $ 0.00235
+0.02%
$ 421,839 $ 165,873
Dec 14, 2 PM $ 0.00235
-0.31%
$ 421,768 $ 166,011
Dec 14, 1 PM $ 0.00236
-0.62%
$ 423,101 $ 166,199
Dec 14, 12 PM $ 0.00237
+0.54%
$ 425,987 $ 166,512
Dec 14, 11 AM $ 0.00236
+0.23%
$ 423,469 $ 168,186
Dec 14, 10 AM $ 0.00236
+0.12%
$ 422,489 $ 168,339
Dec 14, 9 AM $ 0.00235
+2.01%
$ 421,992 $ 169,321
Dec 14, 8 AM $ 0.00231
-4.00%
$ 413,687 $ 173,878
Dec 14, 7 AM $ 0.0024
+0.16%
$ 431,157 $ 167,484
Dec 14, 6 AM $ 0.0024
-1.41%
$ 430,206 $ 174,256
Dec 14, 5 AM $ 0.00243
-0.20%
$ 436,344 $ 235,760
Dec 14, 4 AM $ 0.00244
+2.41%
$ 437,217 $ 286,040
Dec 14, 3 AM $ 0.00238
+1.21%
$ 425,432 $ 285,109
Dec 14, 2 AM $ 0.00235
-0.56%
$ 421,377 $ 288,634
Dec 14, 1 AM $ 0.00236
+0.22%
$ 423,600 $ 277,410
Dec 14, 12 AM $ 0.00236
+0.18%
$ 422,973 $ 276,610
Dec 13, 11 PM $ 0.00235
+0.84%
$ 422,194 $ 276,308
Dec 13, 10 PM $ 0.00233
-0.34%
$ 418,809 $ 275,399
Dec 13, 9 PM $ 0.00234
-0.03%
$ 420,257 $ 273,579
Dec 13, 8 PM $ 0.00234
+0.39%
$ 420,381 $ 271,493
Dec 13, 7 PM $ 0.00233
+0.13%
$ 418,764 $ 270,637
Dec 13, 6 PM $ 0.00233
+0.22%
$ 418,222 $ 268,387
Dec 13, 5 PM $ 0.00233
-0.25%
$ 417,296 $ 270,526
Dec 13, 4 PM $ 0.00233
-5.75%
$ 418,326 $ 270,254
Dec 13, 3 PM $ 0.00247
+0.00%
$ 443,829 $ 2,706
Dec 13, 2 PM $ 0.00247
+0.00%
$ 443,849 $ 2,707
Dec 13, 1 PM $ 0.00247
-0.24%
$ 443,849 $ 2,707
Dec 13, 8 AM $ 0.00267
+0.00%
$ 478,996 $ 683
Dec 13, 7 AM $ 0.00267
+0.00%
$ 478,996 $ 683
Dec 13, 6 AM $ 0.00267
-6.62%
$ 478,996 $ 683
Dec 13, 5 AM $ 0.00286
+19.34%
$ 512,974 $ 210,946
Dec 13, 4 AM $ 0.0024
+1.90%
$ 429,830 $ 155,336
Dec 13, 3 AM $ 0.00235
-0.14%
$ 421,814 $ 153,379
Dec 13, 2 AM $ 0.00235
+0.90%
$ 422,411 $ 148,309
Dec 13, 1 AM $ 0.00233
+0.53%
$ 418,643 $ 148,463
Dec 13, 12 AM $ 0.00232
+0.70%
$ 416,443 $ 201,932