Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fragmetric Historical Data

FRAG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.00182
+0.01%
$326,504 $101,714
Apr 9, 2 PM $0.00182
-0.50%
$326,486 $101,743
Apr 9, 1 PM $0.00183
+0.08%
$328,211 $101,945
Apr 9, 12 PM $0.00183
-0.15%
$327,944 $102,228
Apr 9, 11 AM $0.00183
+0.94%
$328,447 $101,834
Apr 9, 10 AM $0.00181
-0.89%
$325,402 $101,673
Apr 9, 9 AM $0.00183
+0.56%
$328,319 $102,263
Apr 9, 8 AM $0.00182
-0.11%
$326,480 $101,880
Apr 9, 7 AM $0.00182
-0.01%
$326,828 $101,933
Apr 9, 6 AM $0.00182
-0.28%
$326,866 $101,497
Apr 9, 5 AM $0.00183
+0.38%
$327,778 $101,406
Apr 9, 4 AM $0.00182
-0.33%
$326,553 $101,498
Apr 9, 3 AM $0.00183
-0.39%
$327,627 $101,418
Apr 9, 2 AM $0.00183
+0.90%
$328,915 $101,469
Apr 9, 1 AM $0.00182
-1.64%
$325,977 $101,263
Apr 9, 12 AM $0.00185
+0.09%
$331,416 $100,825
Apr 8, 11 PM $0.00185
+0.30%
$331,105 $100,545
Apr 8, 10 PM $0.00184
-0.34%
$330,115 $101,113
Apr 8, 9 PM $0.00185
+0.23%
$331,258 $101,626
Apr 8, 8 PM $0.00184
+0.72%
$330,487 $101,781
Apr 8, 7 PM $0.00183
-0.51%
$328,132 $102,172
Apr 8, 6 PM $0.00184
+0.11%
$329,802 $102,740
Apr 8, 5 PM $0.00184
-0.16%
$329,429 $102,912
Apr 8, 4 PM $0.00184
+0.03%
$329,941 $103,491
Apr 8, 3 PM $0.00184
-0.14%
$329,827 $103,667
Apr 8, 2 PM $0.00184
-1.12%
$330,300 $103,624
Apr 8, 1 PM $0.00186
+0.43%
$334,025 $104,597
Apr 8, 12 PM $0.00185
-0.66%
$332,610 $104,330
Apr 8, 11 AM $0.00187
+0.46%
$334,826 $104,860
Apr 8, 10 AM $0.00186
-0.02%
$333,278 $104,512
Apr 8, 9 AM $0.00186
-0.32%
$333,353 $104,326
Apr 8, 8 AM $0.00186
+0.09%
$334,412 $104,841
Apr 8, 7 AM $0.00186
+0.25%
$334,109 $104,493
Apr 8, 6 AM $0.00186
+0.27%
$333,284 $104,491
Apr 8, 5 AM $0.00185
-0.08%
$332,401 $104,786
Apr 8, 4 AM $0.00185
-0.08%
$332,677 $104,639
Apr 8, 3 AM $0.00185
+0.11%
$332,779 $104,710
Apr 8, 2 AM $0.00185
-0.76%
$332,418 $105,280
Apr 8, 1 AM $0.00187
+0.21%
$334,957 $105,377
Apr 8, 12 AM $0.00186
+0.23%
$334,242 $105,946
Apr 7, 11 PM $0.00186
+2.27%
$333,469 $106,410
Apr 7, 10 PM $0.00182
+1.82%
$326,079 $104,196
Apr 7, 9 PM $0.00179
+0.14%
$320,260 $102,490
Apr 7, 8 PM $0.00178
+1.47%
$319,828 $102,239
Apr 7, 7 PM $0.00176
-0.92%
$315,197 $101,082
Apr 7, 6 PM $0.00177
+0.75%
$318,121 $102,831
Apr 7, 5 PM $0.00176
+0.03%
$315,755 $102,685
Apr 7, 4 PM $0.00176
+0.07%
$315,675 $102,528
Apr 7, 3 PM $0.00176
-0.18%
$315,467 $104,463
Apr 7, 2 PM $0.00176
-0.91%
$316,039 $104,275