Fragmetric Historical Data

FRAG Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000836
+0.00%
$ 149,760 $ 8,936
11:09 AM $ 0.000836
+0.00%
$ 150,062 $ 8,936
11:08 AM $ 0.000836
+0.00%
$ 150,062 $ 8,946
11:07 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:06 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:05 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:04 AM $ 0.000834
+0.00%
$ 149,548 $ 8,946
11:03 AM $ 0.000834
+0.00%
$ 149,548 $ 8,946
11:02 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
11:01 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
11:00 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
10:59 AM $ 0.00083
+0.00%
$ 148,945 $ 8,937
10:58 AM $ 0.00083
+0.00%
$ 148,945 $ 8,940
10:57 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:56 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:55 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:54 AM $ 0.000837
+0.00%
$ 150,239 $ 8,940
10:53 AM $ 0.000837
+0.00%
$ 150,239 $ 8,940
10:52 AM $ 0.000836
+0.00%
$ 150,239 $ 8,940
10:51 AM $ 0.000836
+0.00%
$ 150,239 $ 8,943
10:50 AM $ 0.000836
+0.00%
$ 150,239 $ 8,943
10:49 AM $ 0.000836
+0.00%
$ 150,008 $ 8,943
10:48 AM $ 0.000836
+0.00%
$ 150,008 $ 8,947
10:47 AM $ 0.000835
+0.00%
$ 150,008 $ 8,947
10:46 AM $ 0.000835
+0.00%
$ 150,008 $ 8,947
10:45 AM $ 0.000835
+0.00%
$ 150,008 $ 8,947
10:44 AM $ 0.000835
+0.00%
$ 149,743 $ 8,947
10:43 AM $ 0.000835
+0.00%
$ 149,743 $ 8,947
10:42 AM $ 0.000836
+0.00%
$ 149,743 $ 8,947
10:41 AM $ 0.000836
+0.00%
$ 149,743 $ 8,939
10:40 AM $ 0.000836
+0.00%
$ 149,743 $ 8,939
10:39 AM $ 0.000836
+0.00%
$ 149,920 $ 8,939
10:38 AM $ 0.000836
+0.00%
$ 149,920 $ 8,948
10:37 AM $ 0.000838
+0.00%
$ 149,920 $ 8,948
10:36 AM $ 0.000838
+0.00%
$ 149,920 $ 8,948
10:35 AM $ 0.000838
+0.00%
$ 149,920 $ 8,948
10:34 AM $ 0.000838
+0.00%
$ 150,345 $ 8,948
10:33 AM $ 0.000838
+0.00%
$ 150,345 $ 8,948
10:32 AM $ 0.000832
+0.00%
$ 150,345 $ 8,948
10:31 AM $ 0.000832
+0.00%
$ 150,345 $ 8,959
10:30 AM $ 0.000832
+0.00%
$ 150,345 $ 8,959
10:29 AM $ 0.000832
+0.00%
$ 149,282 $ 8,959
10:28 AM $ 0.000832
+0.00%
$ 149,282 $ 8,951
10:27 AM $ 0.00083
+0.00%
$ 149,282 $ 8,951
10:26 AM $ 0.00083
+0.00%
$ 149,282 $ 8,951
10:25 AM $ 0.00083
+0.00%
$ 149,282 $ 8,951
10:24 AM $ 0.00083
+0.00%
$ 148,963 $ 8,951
10:23 AM $ 0.00083
+0.00%
$ 148,963 $ 8,951
10:22 AM $ 0.000836
+0.00%
$ 148,963 $ 8,958
10:21 AM $ 0.000836
+0.00%
$ 148,963 $ 8,958