Fragmetric Historical Data

FRAG Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000837
+0.00%
$ 149,778 $ 8,928
11:40 AM $ 0.000837
+0.00%
$ 149,778 $ 8,928
11:39 AM $ 0.000837
+0.00%
$ 150,221 $ 8,928
11:38 AM $ 0.000837
+0.00%
$ 150,221 $ 8,928
11:37 AM $ 0.000837
+0.86%
$ 150,221 $ 8,935
11:36 AM $ 0.00083
+0.00%
$ 150,221 $ 8,935
11:35 AM $ 0.00083
+0.00%
$ 150,221 $ 8,935
11:34 AM $ 0.00083
+0.00%
$ 148,945 $ 8,935
11:33 AM $ 0.00083
+0.00%
$ 148,945 $ 8,935
11:32 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:31 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:30 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:29 AM $ 0.000836
+0.00%
$ 149,973 $ 8,935
11:28 AM $ 0.000836
+0.00%
$ 149,973 $ 8,935
11:27 AM $ 0.000831
+0.00%
$ 149,973 $ 8,935
11:26 AM $ 0.000831
+0.00%
$ 149,973 $ 8,940
11:25 AM $ 0.000831
+0.00%
$ 149,973 $ 8,940
11:24 AM $ 0.000831
+0.00%
$ 149,016 $ 8,940
11:23 AM $ 0.000831
+0.00%
$ 149,016 $ 8,936
11:22 AM $ 0.000835
+0.00%
$ 149,016 $ 8,936
11:21 AM $ 0.000835
+0.00%
$ 149,016 $ 8,936
11:20 AM $ 0.000835
+0.00%
$ 149,016 $ 8,936
11:19 AM $ 0.000835
+0.00%
$ 149,831 $ 8,936
11:18 AM $ 0.000835
+0.00%
$ 149,831 $ 8,936
11:17 AM $ 0.000835
+0.00%
$ 149,831 $ 8,936
11:16 AM $ 0.000835
+0.00%
$ 149,831 $ 8,931
11:15 AM $ 0.000835
+0.00%
$ 149,831 $ 8,931
11:14 AM $ 0.000835
+0.00%
$ 149,760 $ 8,931
11:13 AM $ 0.000835
+0.00%
$ 149,760 $ 8,931
11:12 AM $ 0.000836
+0.00%
$ 149,760 $ 8,931
11:11 AM $ 0.000836
+0.00%
$ 149,760 $ 8,936
11:10 AM $ 0.000836
+0.00%
$ 149,760 $ 8,936
11:09 AM $ 0.000836
+0.00%
$ 150,062 $ 8,936
11:08 AM $ 0.000836
+0.00%
$ 150,062 $ 8,946
11:07 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:06 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:05 AM $ 0.000834
+0.00%
$ 150,062 $ 8,946
11:04 AM $ 0.000834
+0.00%
$ 149,548 $ 8,946
11:03 AM $ 0.000834
+0.00%
$ 149,548 $ 8,946
11:02 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
11:01 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
11:00 AM $ 0.00083
+0.00%
$ 149,548 $ 8,937
10:59 AM $ 0.00083
+0.00%
$ 148,945 $ 8,937
10:58 AM $ 0.00083
+0.00%
$ 148,945 $ 8,940
10:57 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:56 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:55 AM $ 0.000837
+0.00%
$ 148,945 $ 8,940
10:54 AM $ 0.000837
+0.00%
$ 150,239 $ 8,940
10:53 AM $ 0.000837
+0.00%
$ 150,239 $ 8,940
10:52 AM $ 0.000836
+0.00%
$ 150,239 $ 8,940