Fragmetric Historical Data

FRAG Page 9
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000837
+0.00%
$ 150,195 $ 8,931
12:15 PM $ 0.000837
+0.00%
$ 150,195 $ 8,931
12:14 PM $ 0.000837
+0.00%
$ 150,124 $ 8,931
12:13 PM $ 0.000837
+0.00%
$ 150,124 $ 8,931
12:12 PM $ 0.000837
+0.00%
$ 150,124 $ 8,929
12:11 PM $ 0.000831
+0.00%
$ 150,124 $ 8,929
12:10 PM $ 0.000831
+0.00%
$ 150,124 $ 8,923
12:09 PM $ 0.000831
+0.00%
$ 149,087 $ 8,923
12:08 PM $ 0.000831
+0.00%
$ 149,087 $ 8,923
12:07 PM $ 0.000831
-0.60%
$ 149,087 $ 8,923
12:06 PM $ 0.000836
+0.00%
$ 149,087 $ 8,923
12:05 PM $ 0.000836
+0.00%
$ 149,087 $ 8,923
12:04 PM $ 0.000836
+0.00%
$ 149,991 $ 8,923
12:03 PM $ 0.000836
+0.00%
$ 149,991 $ 8,923
12:02 PM $ 0.000836
+0.12%
$ 149,991 $ 8,923
12:01 PM $ 0.000835
+0.00%
$ 149,991 $ 8,925
12:00 PM $ 0.000835
+0.00%
$ 149,991 $ 8,925
11:59 AM $ 0.000835
+0.00%
$ 149,813 $ 8,925
11:58 AM $ 0.000835
+0.00%
$ 149,813 $ 8,925
11:57 AM $ 0.000837
+0.00%
$ 149,813 $ 8,935
11:56 AM $ 0.000837
+0.00%
$ 149,813 $ 8,935
11:55 AM $ 0.000837
+0.00%
$ 149,813 $ 8,935
11:54 AM $ 0.000837
+0.00%
$ 150,115 $ 8,935
11:53 AM $ 0.000837
+0.00%
$ 150,115 $ 8,935
11:52 AM $ 0.000837
+0.57%
$ 150,115 $ 8,935
11:51 AM $ 0.000832
+0.00%
$ 150,115 $ 8,924
11:50 AM $ 0.000832
+0.00%
$ 150,115 $ 8,924
11:49 AM $ 0.000832
+0.00%
$ 149,264 $ 8,924
11:48 AM $ 0.000832
+0.00%
$ 149,264 $ 8,924
11:47 AM $ 0.000835
+0.00%
$ 149,264 $ 8,926
11:46 AM $ 0.000835
+0.00%
$ 149,264 $ 8,926
11:45 AM $ 0.000835
+0.00%
$ 149,264 $ 8,926
11:44 AM $ 0.000835
+0.00%
$ 149,778 $ 8,926
11:43 AM $ 0.000835
+0.00%
$ 149,778 $ 8,926
11:42 AM $ 0.000835
-0.30%
$ 149,778 $ 8,926
11:41 AM $ 0.000837
+0.00%
$ 149,778 $ 8,928
11:40 AM $ 0.000837
+0.00%
$ 149,778 $ 8,928
11:39 AM $ 0.000837
+0.00%
$ 150,221 $ 8,928
11:38 AM $ 0.000837
+0.00%
$ 150,221 $ 8,928
11:37 AM $ 0.000837
+0.86%
$ 150,221 $ 8,935
11:36 AM $ 0.00083
+0.00%
$ 150,221 $ 8,935
11:35 AM $ 0.00083
+0.00%
$ 150,221 $ 8,935
11:34 AM $ 0.00083
+0.00%
$ 148,945 $ 8,935
11:33 AM $ 0.00083
+0.00%
$ 148,945 $ 8,935
11:32 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:31 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:30 AM $ 0.000836
+0.00%
$ 148,945 $ 8,935
11:29 AM $ 0.000836
+0.00%
$ 149,973 $ 8,935
11:28 AM $ 0.000836
+0.00%
$ 149,973 $ 8,935
11:27 AM $ 0.000831
+0.00%
$ 149,973 $ 8,935