BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000764
+0.00%
$ 76,370 $ 916
Yesterday $ 0.0000766
-0.82%
$ 76,570 $ 1,394
Jul 10, 2026 $ 0.0000773
+1.14%
$ 77,280 $ 1,411
Jul 9, 2026 $ 0.0000765
+0.16%
$ 76,460 $ 1,410
Jul 8, 2026 $ 0.0000764
-0.75%
$ 76,440 $ 1,425
Jul 7, 2026 $ 0.000077
+0.26%
$ 77,010 $ 1,399
Jul 6, 2026 $ 0.0000769
+0.46%
$ 76,900 $ 1,411
Jul 5, 2026 $ 0.0000764
-1.27%
$ 76,410 $ 1,423
Jul 4, 2026 $ 0.0000774
+0.93%
$ 77,380 $ 1,414
Jul 3, 2026 $ 0.0000766
-0.76%
$ 76,560 $ 1,470
Jul 2, 2026 $ 0.0000771
+0.38%
$ 77,120 $ 1,445
Jul 1, 2026 $ 0.0000768
-0.40%
$ 76,820 $ 1,411
Jun 30, 2026 $ 0.0000772
+0.04%
$ 77,180 $ 1,419
Jun 29, 2026 $ 0.0000771
+0.33%
$ 77,150 $ 1,457
Jun 28, 2026 $ 0.0000769
-0.26%
$ 76,900 $ 1,403
Jun 27, 2026 $ 0.000077
-1.16%
$ 77,000 $ 1,456
Jun 26, 2026 $ 0.0000779
-0.95%
$ 77,900 $ 1,491
Jun 25, 2026 $ 0.0000787
-9.16%
$ 78,730 $ 1,484
Jun 24, 2026 $ 0.0000866
-0.20%
$ 86,590 $ 1,598
Jun 23, 2026 $ 0.0000867
-0.70%
$ 86,730 $ 1,590
Jun 22, 2026 $ 0.0000874
+0.34%
$ 87,370 $ 1,594
Jun 21, 2026 $ 0.000087
+0.29%
$ 87,030 $ 1,596
Jun 20, 2026 $ 0.0000868
-0.23%
$ 86,820 $ 1,587
Jun 19, 2026 $ 0.000087
-0.11%
$ 87,040 $ 1,567
Jun 18, 2026 $ 0.0000871
+0.10%
$ 87,100 $ 1,571
Jun 17, 2026 $ 0.000087
-0.25%
$ 87,050 $ 1,585
Jun 16, 2026 $ 0.0000873
+1.04%
$ 87,320 $ 1,548
Jun 15, 2026 $ 0.0000864
-0.46%
$ 86,360 $ 1,592
Jun 14, 2026 $ 0.0000868
+0.27%
$ 86,810 $ 1,583
Jun 13, 2026 $ 0.0000866
-0.70%
$ 86,630 $ 1,629
Jun 12, 2026 $ 0.0000872
+0.45%
$ 87,180 $ 1,565
Jun 11, 2026 $ 0.0000867
-0.70%
$ 86,750 $ 1,569
Jun 10, 2026 $ 0.0000873
-0.89%
$ 87,280 $ 1,558
Jun 9, 2026 $ 0.0000881
+0.52%
$ 88,080 $ 1,570
Jun 8, 2026 $ 0.0000876
-0.09%
$ 87,600 $ 1,657
Jun 7, 2026 $ 0.0000878
+0.19%
$ 87,800 $ 1,569
Jun 6, 2026 $ 0.0000875
-0.30%
$ 87,520 $ 1,593
Jun 5, 2026 $ 0.0000877
-8.99%
$ 87,720 $ 1,715
Jun 4, 2026 $ 0.0000963
-0.28%
$ 96,310 $ 1,788
Jun 3, 2026 $ 0.0000966
-8.22%
$ 96,610 $ 1,860
Jun 2, 2026 $ 0.000105
+0.38%
$ 105,360 $ 1,857
Jun 1, 2026 $ 0.000105
+0.32%
$ 104,850 $ 1,889
May 31, 2026 $ 0.000105
-0.56%
$ 104,510 $ 1,823
May 30, 2026 $ 0.000105
+0.33%
$ 105,290 $ 1,860
May 29, 2026 $ 0.000105
-0.21%
$ 104,840 $ 1,890
May 28, 2026 $ 0.000105
+0.88%
$ 105,060 $ 1,896
May 27, 2026 $ 0.000104
+0.09%
$ 104,210 $ 1,887
May 26, 2026 $ 0.000104
+0.64%
$ 104,060 $ 1,906
May 25, 2026 $ 0.000103
-0.23%
$ 103,390 $ 1,917
May 24, 2026 $ 0.000104
-0.38%
$ 103,670 $ 1,859
Download