BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000772
-26.16%
$ 77,180 $ 9,381
May 2026 $ 0.000105
+1.22%
$ 104,510 $ 11,282
Apr 2026 $ 0.000111
-7.44%
$ 103,250 $ 61,757
Mar 2026 $ 0.00012
-22.55%
$ 119,530 $ 75,578
Feb 2026 $ 0.000154
-25.90%
$ 154,350 $ 87,781
Jan 2026 $ 0.000221
+9.66%
$ 207,310 $ 116,638
Dec 2025 $ 0.000201
-25.65%
$ 201,330 $ 153,604
Nov 2025 $ 0.000269
-33.57%
$ 270,210 $ 187,570
Oct 2025 $ 0.000407
-53.68%
$ 404,350 $ 369,937
Sep 2025 $ 0.000878
+17.93%
$ 878,110 $ 494,861
Aug 2025 $ 0.000742
-7.32%
$ 744,930 $ 30,930
Download