BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00012
+0.57%
$ 121,700 $ 12,671
Mar 30 $ 0.00012
-3.92%
$ 119,700 $ 12,550
Mar 23 $ 0.000124
-9.87%
$ 125,110 $ 14,112
Mar 16 $ 0.000138
-1.73%
$ 137,720 $ 17,180
Mar 9 $ 0.00014
-0.62%
$ 140,410 $ 16,923
Mar 2 $ 0.000153
-0.45%
$ 141,300 $ 15,810
Feb 23 $ 0.000154
-17.23%
$ 153,870 $ 19,800
Feb 16 $ 0.000185
-0.28%
$ 185,720 $ 18,912
Feb 9 $ 0.000186
+3.27%
$ 185,620 $ 18,773
Feb 2 $ 0.00018
-12.78%
$ 179,690 $ 20,202
Jan 26 $ 0.000207
-20.55%
$ 207,260 $ 23,755
Jan 19 $ 0.000253
+12.70%
$ 260,621 $ 21,278
Jan 12 $ 0.000224
+6.29%
$ 224,780 $ 21,968
Jan 5 $ 0.00021
+4.95%
$ 211,170 $ 25,026
Dec 29 $ 0.000201
-0.24%
$ 200,130 $ 24,382
Dec 22 $ 0.000199
-6.01%
$ 201,460 $ 25,667
Dec 15 $ 0.000211
-22.19%
$ 211,520 $ 30,207
Dec 8 $ 0.000272
-0.18%
$ 270,740 $ 33,123
Dec 1 $ 0.00027
-0.17%
$ 271,840 $ 32,959
Nov 24 $ 0.000269
+0.85%
$ 270,210 $ 32,821
Nov 17 $ 0.000268
-15.07%
$ 266,320 $ 35,870
Nov 10 $ 0.000317
-11.35%
$ 315,280 $ 41,644
Nov 3 $ 0.000344
-15.50%
$ 357,650 $ 42,112
Oct 27 $ 0.000405
-11.29%
$ 406,380 $ 52,048
Oct 20 $ 0.00046
-0.80%
$ 456,500 $ 55,775
Oct 13 $ 0.000461
-18.92%
$ 463,590 $ 64,587
Oct 6 $ 0.000579
-34.02%
$ 567,820 $ 95,922
Sep 29 $ 0.000876
-0.84%
$ 877,700 $ 105,994
Sep 22 $ 0.000877
-7.22%
$ 885,120 $ 108,900
Sep 15 $ 0.000941
+7.29%
$ 944,390 $ 107,825
Sep 8 $ 0.000879
+11.89%
$ 878,710 $ 100,126
Sep 1 $ 0.000779
+4.54%
$ 784,860 $ 90,227
Aug 25 $ 0.000742
-7.32%
$ 744,930 $ 30,930
Download