BOOZE Historical Data

BOOZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000137
-0.34%
$ 137,140 $ 2,316
Mar 27, 10 AM $ 0.000138
+0.04%
$ 137,730 $ 2,302
Mar 27, 9 AM $ 0.000138
-0.52%
$ 137,550 $ 2,313
Mar 27, 8 AM $ 0.000138
+0.03%
$ 138,150 $ 2,305
Mar 27, 7 AM $ 0.000138
-0.01%
$ 138,000 $ 2,302
Mar 27, 6 AM $ 0.000138
+0.05%
$ 138,040 $ 2,305
Mar 27, 5 AM $ 0.000138
+0.02%
$ 138,120 $ 2,313
Mar 27, 4 AM $ 0.000138
+0.13%
$ 138,180 $ 2,326
Mar 27, 3 AM $ 0.000138
+0.46%
$ 138,170 $ 2,332
Mar 27, 2 AM $ 0.000137
-0.09%
$ 137,320 $ 2,342
Mar 27, 1 AM $ 0.000137
-0.10%
$ 137,410 $ 2,341
Mar 27, 12 AM $ 0.000138
-0.20%
$ 137,550 $ 2,348
Mar 26, 11 PM $ 0.000138
+0.18%
$ 137,750 $ 2,367
Mar 26, 10 PM $ 0.000137
-0.08%
$ 137,260 $ 2,382
Mar 26, 9 PM $ 0.000137
+0.09%
$ 137,450 $ 2,372
Mar 26, 8 PM $ 0.000137
-0.03%
$ 137,310 $ 2,354
Mar 26, 7 PM $ 0.000137
+0.36%
$ 137,330 $ 2,367
Mar 26, 6 PM $ 0.000137
-0.07%
$ 136,880 $ 2,368
Mar 26, 5 PM $ 0.000137
-0.02%
$ 136,940 $ 2,360
Mar 26, 4 PM $ 0.000137
-0.15%
$ 136,970 $ 2,372
Mar 26, 3 PM $ 0.000137
-0.38%
$ 137,020 $ 2,372
Mar 26, 2 PM $ 0.000137
-0.24%
$ 137,430 $ 2,377
Mar 26, 1 PM $ 0.000138
+0.54%
$ 137,700 $ 2,375
Mar 26, 12 PM $ 0.000137
-0.01%
$ 137,170 $ 2,371
Mar 26, 11 AM $ 0.000137
-0.22%
$ 137,180 $ 2,383
Mar 26, 10 AM $ 0.000138
-0.28%
$ 137,510 $ 2,375
Mar 26, 9 AM $ 0.000138
+0.01%
$ 137,830 $ 2,395
Mar 26, 8 AM $ 0.000138
+0.10%
$ 137,980 $ 2,393
Mar 26, 7 AM $ 0.000138
+0.24%
$ 137,820 $ 2,383
Mar 26, 6 AM $ 0.000138
-0.25%
$ 137,580 $ 2,372
Mar 26, 5 AM $ 0.000138
-0.04%
$ 137,970 $ 2,375
Mar 26, 4 AM $ 0.000138
-0.40%
$ 138,090 $ 2,370
Mar 26, 3 AM $ 0.000139
-0.16%
$ 138,550 $ 2,376
Mar 26, 2 AM $ 0.000139
+0.22%
$ 138,790 $ 2,379
Mar 26, 1 AM $ 0.000139
+0.06%
$ 138,700 $ 2,378
Mar 26, 12 AM $ 0.000139
+0.01%
$ 138,670 $ 2,384
Mar 25, 11 PM $ 0.000139
+0.15%
$ 138,870 $ 2,392
Mar 25, 10 PM $ 0.000139
+0.20%
$ 138,670 $ 2,388
Mar 25, 9 PM $ 0.000138
+0.27%
$ 138,360 $ 2,374
Mar 25, 8 PM $ 0.000138
-0.30%
$ 137,990 $ 2,383
Mar 25, 7 PM $ 0.000138
+0.44%
$ 138,400 $ 2,372
Mar 25, 6 PM $ 0.000138
+0.12%
$ 137,790 $ 2,363
Mar 25, 5 PM $ 0.000138
-0.30%
$ 137,520 $ 2,368
Mar 25, 4 PM $ 0.000138
+0.33%
$ 137,950 $ 2,387
Mar 25, 3 PM $ 0.000138
-0.07%
$ 137,640 $ 2,371
Mar 25, 2 PM $ 0.000138
-0.25%
$ 137,600 $ 2,369
Mar 25, 1 PM $ 0.000138
-0.01%
$ 138,010 $ 2,372
Mar 25, 12 PM $ 0.000138
-0.09%
$ 137,930 $ 2,360
Mar 25, 11 AM $ 0.000138
+0.04%
$ 138,000 $ 2,351
Mar 25, 10 AM $ 0.000138
+0.53%
$ 137,990 $ 2,351