BOOZE Historical Data

BOOZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000866
+0.10%
$ 86,590 $ 1,607
Jun 24, 4 AM $ 0.0000865
-0.37%
$ 86,500 $ 1,606
Jun 24, 3 AM $ 0.0000868
+0.02%
$ 86,830 $ 1,608
Jun 24, 2 AM $ 0.0000869
-0.39%
$ 86,860 $ 1,606
Jun 24, 1 AM $ 0.0000872
+0.22%
$ 87,200 $ 1,599
Jun 24, 12 AM $ 0.000087
+0.25%
$ 86,980 $ 1,592
Jun 23, 11 PM $ 0.0000867
-0.01%
$ 86,730 $ 1,590
Jun 23, 10 PM $ 0.0000868
-0.09%
$ 86,810 $ 1,585
Jun 23, 9 PM $ 0.000087
-0.31%
$ 87,000 $ 1,580
Jun 23, 8 PM $ 0.0000873
-0.15%
$ 87,260 $ 1,566
Jun 23, 7 PM $ 0.0000874
+0.05%
$ 87,400 $ 1,553
Jun 23, 6 PM $ 0.0000874
+0.24%
$ 87,410 $ 1,553
Jun 23, 5 PM $ 0.0000871
+0.09%
$ 87,120 $ 1,567
Jun 23, 4 PM $ 0.000087
-0.22%
$ 86,960 $ 1,569
Jun 23, 3 PM $ 0.0000871
-0.22%
$ 87,110 $ 1,575
Jun 23, 2 PM $ 0.0000873
-0.13%
$ 87,300 $ 1,580
Jun 23, 1 PM $ 0.0000873
+0.06%
$ 87,340 $ 1,582
Jun 23, 12 PM $ 0.0000872
+0.05%
$ 87,250 $ 1,583
Jun 23, 11 AM $ 0.0000872
+0.06%
$ 87,190 $ 1,584
Jun 23, 10 AM $ 0.000087
-0.17%
$ 87,000 $ 1,589
Jun 23, 9 AM $ 0.0000871
-0.18%
$ 87,080 $ 1,595
Jun 23, 8 AM $ 0.0000872
+0.15%
$ 87,250 $ 1,601
Jun 23, 7 AM $ 0.0000871
+0.29%
$ 87,080 $ 1,589
Jun 23, 6 AM $ 0.0000869
+0.01%
$ 86,890 $ 1,591
Jun 23, 5 AM $ 0.0000869
-0.40%
$ 86,950 $ 1,590
Jun 23, 4 AM $ 0.0000873
+0.43%
$ 87,290 $ 1,591
Jun 23, 3 AM $ 0.0000869
+0.24%
$ 86,940 $ 1,592
Jun 23, 2 AM $ 0.0000869
-0.21%
$ 86,860 $ 1,588
Jun 23, 1 AM $ 0.0000871
+0.13%
$ 87,150 $ 1,590
Jun 23, 12 AM $ 0.000087
-0.34%
$ 87,040 $ 1,601
Jun 22, 11 PM $ 0.0000874
-0.02%
$ 87,370 $ 1,594
Jun 22, 10 PM $ 0.0000874
+0.21%
$ 87,390 $ 1,596
Jun 22, 9 PM $ 0.0000871
-0.07%
$ 87,120 $ 1,597
Jun 22, 8 PM $ 0.0000872
-0.11%
$ 87,220 $ 1,601
Jun 22, 7 PM $ 0.0000873
+0.00%
$ 87,350 $ 1,604
Jun 22, 6 PM $ 0.0000874
+0.09%
$ 87,400 $ 1,612
Jun 22, 5 PM $ 0.0000874
-0.05%
$ 87,360 $ 1,613
Jun 22, 4 PM $ 0.0000874
+0.51%
$ 87,400 $ 1,608
Jun 22, 3 PM $ 0.000087
-0.07%
$ 87,010 $ 1,612
Jun 22, 2 PM $ 0.0000871
-0.33%
$ 87,080 $ 1,604
Jun 22, 1 PM $ 0.0000874
+0.07%
$ 87,420 $ 1,591
Jun 22, 12 PM $ 0.0000874
+0.22%
$ 87,410 $ 1,592
Jun 22, 11 AM $ 0.0000872
+0.39%
$ 87,180 $ 1,589
Jun 22, 10 AM $ 0.0000868
+0.15%
$ 86,840 $ 1,593
Jun 22, 9 AM $ 0.0000868
-0.33%
$ 86,760 $ 1,596
Jun 22, 8 AM $ 0.0000871
-0.06%
$ 87,060 $ 1,603
Jun 22, 7 AM $ 0.0000871
+0.09%
$ 87,120 $ 1,600
Jun 22, 6 AM $ 0.0000871
-0.16%
$ 87,100 $ 1,601
Jun 22, 5 AM $ 0.0000872
+0.23%
$ 87,180 $ 1,608
Jun 22, 4 AM $ 0.000087
+0.05%
$ 87,020 $ 1,605