BOOZE Historical Data

BOOZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000087
+0.05%
$ 87,020 $ 1,605
Jun 22, 3 AM $ 0.0000871
-0.27%
$ 87,060 $ 1,611
Jun 22, 2 AM $ 0.0000873
+0.49%
$ 87,310 $ 1,604
Jun 22, 1 AM $ 0.000087
-0.02%
$ 86,980 $ 1,612
Jun 22, 12 AM $ 0.0000871
+0.03%
$ 87,100 $ 1,607
Jun 21, 11 PM $ 0.000087
+0.25%
$ 87,030 $ 1,596
Jun 21, 10 PM $ 0.0000869
-0.08%
$ 86,880 $ 1,595
Jun 21, 9 PM $ 0.000087
-0.38%
$ 86,980 $ 1,594
Jun 21, 8 PM $ 0.0000873
+0.03%
$ 87,310 $ 1,590
Jun 21, 7 PM $ 0.0000873
+0.11%
$ 87,280 $ 1,595
Jun 21, 6 PM $ 0.0000871
-0.01%
$ 87,150 $ 1,606
Jun 21, 5 PM $ 0.0000872
+0.20%
$ 87,210 $ 1,604
Jun 21, 4 PM $ 0.0000871
+0.31%
$ 87,070 $ 1,598
Jun 21, 3 PM $ 0.0000868
+0.16%
$ 86,770 $ 1,602
Jun 21, 2 PM $ 0.0000867
-0.07%
$ 86,700 $ 1,598
Jun 21, 1 PM $ 0.0000867
-0.15%
$ 86,740 $ 1,589
Jun 21, 12 PM $ 0.0000868
-0.42%
$ 86,760 $ 1,595
Jun 21, 11 AM $ 0.000087
+0.22%
$ 87,050 $ 1,590
Jun 21, 10 AM $ 0.0000868
-0.07%
$ 86,850 $ 1,583
Jun 21, 9 AM $ 0.0000869
+0.25%
$ 86,910 $ 1,574
Jun 21, 8 AM $ 0.0000867
-0.10%
$ 86,730 $ 1,570
Jun 21, 7 AM $ 0.0000869
-0.20%
$ 86,950 $ 1,572
Jun 21, 6 AM $ 0.0000871
-0.08%
$ 87,120 $ 1,578
Jun 21, 5 AM $ 0.0000871
+0.11%
$ 87,140 $ 1,575
Jun 21, 4 AM $ 0.000087
-0.02%
$ 87,050 $ 1,572
Jun 21, 3 AM $ 0.0000871
+0.17%
$ 87,110 $ 1,580
Jun 21, 2 AM $ 0.0000869
+0.20%
$ 86,950 $ 1,577
Jun 21, 1 AM $ 0.0000868
+0.09%
$ 86,800 $ 1,581
Jun 21, 12 AM $ 0.0000866
-0.22%
$ 86,590 $ 1,581
Jun 20, 11 PM $ 0.0000868
+0.57%
$ 86,820 $ 1,587
Jun 20, 10 PM $ 0.0000863
+0.06%
$ 86,270 $ 1,597
Jun 20, 9 PM $ 0.0000862
-0.28%
$ 86,210 $ 1,601
Jun 20, 8 PM $ 0.0000865
+0.07%
$ 86,460 $ 1,603
Jun 20, 7 PM $ 0.0000864
+0.07%
$ 86,380 $ 1,612
Jun 20, 6 PM $ 0.0000863
-0.12%
$ 86,270 $ 1,610
Jun 20, 5 PM $ 0.0000864
+0.23%
$ 86,440 $ 1,599
Jun 20, 4 PM $ 0.0000862
-0.24%
$ 86,220 $ 1,587
Jun 20, 3 PM $ 0.0000864
-0.27%
$ 86,400 $ 1,590
Jun 20, 2 PM $ 0.0000866
+0.36%
$ 86,620 $ 1,584
Jun 20, 1 PM $ 0.0000864
+0.07%
$ 86,370 $ 1,588
Jun 20, 12 PM $ 0.0000864
+0.20%
$ 86,380 $ 1,590
Jun 20, 11 AM $ 0.0000862
-0.06%
$ 86,220 $ 1,591
Jun 20, 10 AM $ 0.0000862
-0.16%
$ 86,220 $ 1,595
Jun 20, 9 AM $ 0.0000864
-0.33%
$ 86,360 $ 1,598
Jun 20, 8 AM $ 0.0000868
-0.41%
$ 86,790 $ 1,597
Jun 20, 7 AM $ 0.0000872
-0.16%
$ 87,180 $ 1,594
Jun 20, 6 AM $ 0.0000873
+0.00%
$ 87,270 $ 1,595
Jun 20, 5 AM $ 0.0000872
-0.05%
$ 87,250 $ 1,592
Jun 20, 4 AM $ 0.0000873
+0.05%
$ 87,290 $ 1,588
Jun 20, 3 AM $ 0.0000872
+0.25%
$ 87,240 $ 1,587