BOOZE Historical Data

BOOZE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000873
+0.05%
$ 87,290 $ 1,588
Jun 20, 3 AM $ 0.0000872
+0.25%
$ 87,240 $ 1,587
Jun 20, 2 AM $ 0.0000871
+0.18%
$ 87,060 $ 1,580
Jun 20, 1 AM $ 0.0000868
-0.05%
$ 86,810 $ 1,579
Jun 20, 12 AM $ 0.0000869
-0.18%
$ 86,860 $ 1,576
Jun 19, 11 PM $ 0.000087
-0.37%
$ 87,040 $ 1,567
Jun 19, 10 PM $ 0.0000873
+0.13%
$ 87,300 $ 1,566
Jun 19, 9 PM $ 0.0000871
+0.06%
$ 87,140 $ 1,560
Jun 19, 8 PM $ 0.0000869
-0.18%
$ 86,930 $ 1,565
Jun 19, 7 PM $ 0.0000871
+0.03%
$ 87,060 $ 1,552
Jun 19, 6 PM $ 0.0000871
-0.37%
$ 87,070 $ 1,544
Jun 19, 5 PM $ 0.0000873
+0.01%
$ 87,280 $ 1,548
Jun 19, 4 PM $ 0.0000873
+0.37%
$ 87,300 $ 1,562
Jun 19, 3 PM $ 0.0000871
+0.17%
$ 87,090 $ 1,566
Jun 19, 2 PM $ 0.000087
-0.23%
$ 86,980 $ 1,564
Jun 19, 1 PM $ 0.0000872
-0.16%
$ 87,200 $ 1,563
Jun 19, 12 PM $ 0.0000873
+0.43%
$ 87,340 $ 1,561
Jun 19, 11 AM $ 0.000087
-0.15%
$ 87,010 $ 1,563
Jun 19, 10 AM $ 0.0000872
-0.21%
$ 87,160 $ 1,566
Jun 19, 9 AM $ 0.0000874
+0.08%
$ 87,410 $ 1,567
Jun 19, 8 AM $ 0.0000873
+0.02%
$ 87,340 $ 1,571
Jun 19, 7 AM $ 0.0000872
-0.07%
$ 87,250 $ 1,576
Jun 19, 6 AM $ 0.0000873
-0.17%
$ 87,260 $ 1,579
Jun 19, 5 AM $ 0.0000874
-0.02%
$ 87,380 $ 1,576
Jun 19, 4 AM $ 0.0000874
+0.02%
$ 87,390 $ 1,572
Jun 19, 3 AM $ 0.0000873
+0.09%
$ 87,340 $ 1,569
Jun 19, 2 AM $ 0.0000872
+0.17%
$ 87,170 $ 1,559
Jun 19, 1 AM $ 0.000087
+0.03%
$ 86,990 $ 1,559
Jun 19, 12 AM $ 0.000087
-0.17%
$ 86,990 $ 1,569
Jun 18, 11 PM $ 0.0000871
+0.05%
$ 87,100 $ 1,571
Jun 18, 10 PM $ 0.000087
-0.15%
$ 87,000 $ 1,579
Jun 18, 9 PM $ 0.0000872
-0.23%
$ 87,180 $ 1,581
Jun 18, 8 PM $ 0.0000873
+0.17%
$ 87,280 $ 1,588
Jun 18, 7 PM $ 0.0000872
+0.21%
$ 87,170 $ 1,585
Jun 18, 6 PM $ 0.000087
-0.22%
$ 86,970 $ 1,597
Jun 18, 5 PM $ 0.0000871
-0.15%
$ 87,090 $ 1,605
Jun 18, 4 PM $ 0.0000873
+0.40%
$ 87,330 $ 1,598
Jun 18, 3 PM $ 0.0000869
+0.00%
$ 86,950 $ 1,594
Jun 18, 2 PM $ 0.000087
-0.22%
$ 87,020 $ 1,588
Jun 18, 1 PM $ 0.0000871
+0.26%
$ 87,150 $ 1,585
Jun 18, 12 PM $ 0.0000869
-0.24%
$ 86,860 $ 1,596
Jun 18, 11 AM $ 0.000087
-0.11%
$ 87,030 $ 1,597
Jun 18, 10 AM $ 0.0000871
-0.21%
$ 87,120 $ 1,598
Jun 18, 9 AM $ 0.0000872
-0.02%
$ 87,240 $ 1,591
Jun 18, 8 AM $ 0.0000874
+0.13%
$ 87,390 $ 1,593
Jun 18, 7 AM $ 0.0000872
-0.09%
$ 87,240 $ 1,579
Jun 18, 6 AM $ 0.0000873
+0.13%
$ 87,330 $ 1,571
Jun 18, 5 AM $ 0.0000872
+0.29%
$ 87,180 $ 1,563
Jun 18, 4 AM $ 0.0000868
+0.22%
$ 86,850 $ 1,556
Jun 18, 3 AM $ 0.0000866
-0.41%
$ 86,610 $ 1,558