BOOZE Historical Data

BOOZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000866
-0.41%
$ 86,610 $ 1,558
Jun 18, 2 AM $ 0.0000869
-0.26%
$ 86,880 $ 1,573
Jun 18, 1 AM $ 0.0000871
+0.13%
$ 87,080 $ 1,587
Jun 18, 12 AM $ 0.000087
-0.03%
$ 86,980 $ 1,593
Jun 17, 11 PM $ 0.000087
+0.35%
$ 87,050 $ 1,585
Jun 17, 10 PM $ 0.0000868
-0.40%
$ 86,780 $ 1,588
Jun 17, 9 PM $ 0.0000872
+0.05%
$ 87,200 $ 1,579
Jun 17, 8 PM $ 0.000087
-0.17%
$ 87,030 $ 1,572
Jun 17, 7 PM $ 0.0000872
-0.16%
$ 87,220 $ 1,574
Jun 17, 6 PM $ 0.0000873
-0.16%
$ 87,280 $ 1,576
Jun 17, 5 PM $ 0.0000874
+0.49%
$ 87,420 $ 1,580
Jun 17, 4 PM $ 0.0000869
+0.05%
$ 86,870 $ 1,571
Jun 17, 3 PM $ 0.0000868
+0.47%
$ 86,780 $ 1,574
Jun 17, 2 PM $ 0.0000864
-0.29%
$ 86,410 $ 1,574
Jun 17, 1 PM $ 0.0000867
+0.27%
$ 86,730 $ 1,578
Jun 17, 12 PM $ 0.0000865
+0.19%
$ 86,520 $ 1,576
Jun 17, 11 AM $ 0.0000863
+0.01%
$ 86,310 $ 1,567
Jun 17, 10 AM $ 0.0000863
+0.08%
$ 86,320 $ 1,578
Jun 17, 9 AM $ 0.0000862
-0.07%
$ 86,160 $ 1,586
Jun 17, 8 AM $ 0.0000862
-0.02%
$ 86,180 $ 1,580
Jun 17, 7 AM $ 0.0000862
-0.46%
$ 86,210 $ 1,570
Jun 17, 6 AM $ 0.0000867
+0.09%
$ 86,690 $ 1,577
Jun 17, 5 AM $ 0.0000865
-0.29%
$ 86,540 $ 1,580
Jun 17, 4 AM $ 0.0000868
-0.26%
$ 86,790 $ 1,585
Jun 17, 3 AM $ 0.0000873
-0.09%
$ 87,260 $ 1,584
Jun 17, 2 AM $ 0.0000873
-0.06%
$ 87,260 $ 1,585
Jun 17, 1 AM $ 0.0000872
-0.05%
$ 87,190 $ 1,569
Jun 17, 12 AM $ 0.0000873
+0.02%
$ 87,290 $ 1,561
Jun 16, 11 PM $ 0.0000873
-0.09%
$ 87,320 $ 1,548
Jun 16, 10 PM $ 0.0000874
+0.29%
$ 87,410 $ 1,542
Jun 16, 9 PM $ 0.0000871
-0.16%
$ 87,140 $ 1,530
Jun 16, 8 PM $ 0.0000873
+0.00%
$ 87,280 $ 1,537
Jun 16, 7 PM $ 0.0000872
+0.11%
$ 87,250 $ 1,541
Jun 16, 6 PM $ 0.0000871
-0.35%
$ 87,100 $ 1,542
Jun 16, 5 PM $ 0.0000873
+0.00%
$ 87,320 $ 1,549
Jun 16, 4 PM $ 0.0000874
+0.01%
$ 87,380 $ 1,542
Jun 16, 3 PM $ 0.0000872
+0.01%
$ 87,220 $ 1,547
Jun 16, 2 PM $ 0.0000873
+0.41%
$ 87,300 $ 1,555
Jun 16, 1 PM $ 0.0000869
-0.37%
$ 86,880 $ 1,551
Jun 16, 12 PM $ 0.0000872
-0.24%
$ 87,200 $ 1,558
Jun 16, 11 AM $ 0.0000874
+0.16%
$ 87,370 $ 1,570
Jun 16, 10 AM $ 0.0000873
+0.13%
$ 87,350 $ 1,576
Jun 16, 9 AM $ 0.0000872
+0.70%
$ 87,240 $ 1,563
Jun 16, 8 AM $ 0.0000867
-0.03%
$ 86,680 $ 1,569
Jun 16, 7 AM $ 0.0000867
-0.02%
$ 86,730 $ 1,577
Jun 16, 6 AM $ 0.0000867
-0.17%
$ 86,690 $ 1,577
Jun 16, 5 AM $ 0.0000868
+0.07%
$ 86,820 $ 1,577
Jun 16, 4 AM $ 0.0000867
+0.39%
$ 86,740 $ 1,578
Jun 16, 3 AM $ 0.0000864
-0.21%
$ 86,400 $ 1,589
Jun 16, 2 AM $ 0.0000866
+0.46%
$ 86,570 $ 1,584