BOOZE Historical Data

BOOZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000864
-0.21%
$ 86,400 $ 1,589
Jun 16, 2 AM $ 0.0000866
+0.46%
$ 86,570 $ 1,584
Jun 16, 1 AM $ 0.0000862
-0.14%
$ 86,250 $ 1,585
Jun 16, 12 AM $ 0.0000864
-0.01%
$ 86,410 $ 1,589
Jun 15, 11 PM $ 0.0000864
-0.15%
$ 86,360 $ 1,592
Jun 15, 10 PM $ 0.0000864
-0.32%
$ 86,400 $ 1,605
Jun 15, 9 PM $ 0.0000867
-0.44%
$ 86,690 $ 1,597
Jun 15, 8 PM $ 0.0000871
+0.11%
$ 87,130 $ 1,601
Jun 15, 7 PM $ 0.0000872
-0.10%
$ 87,180 $ 1,599
Jun 15, 6 PM $ 0.0000872
+0.03%
$ 87,240 $ 1,603
Jun 15, 5 PM $ 0.0000873
-0.08%
$ 87,340 $ 1,598
Jun 15, 4 PM $ 0.0000874
+0.32%
$ 87,410 $ 1,583
Jun 15, 3 PM $ 0.0000871
+0.03%
$ 87,140 $ 1,580
Jun 15, 2 PM $ 0.0000872
+0.32%
$ 87,240 $ 1,580
Jun 15, 1 PM $ 0.000087
+0.03%
$ 86,960 $ 1,574
Jun 15, 12 PM $ 0.0000869
+0.18%
$ 86,930 $ 1,563
Jun 15, 11 AM $ 0.0000868
-0.24%
$ 86,850 $ 1,561
Jun 15, 10 AM $ 0.0000871
+0.42%
$ 87,100 $ 1,552
Jun 15, 9 AM $ 0.0000867
-0.29%
$ 86,740 $ 1,550
Jun 15, 8 AM $ 0.0000869
+0.15%
$ 86,950 $ 1,555
Jun 15, 7 AM $ 0.0000869
-0.17%
$ 86,880 $ 1,549
Jun 15, 6 AM $ 0.000087
+0.24%
$ 87,010 $ 1,549
Jun 15, 5 AM $ 0.0000868
+0.00%
$ 86,800 $ 1,561
Jun 15, 4 AM $ 0.0000868
-0.57%
$ 86,790 $ 1,567
Jun 15, 3 AM $ 0.0000872
-0.13%
$ 87,250 $ 1,574
Jun 15, 2 AM $ 0.0000873
+0.15%
$ 87,300 $ 1,566
Jun 15, 1 AM $ 0.0000871
+0.10%
$ 87,110 $ 1,574
Jun 15, 12 AM $ 0.000087
+0.33%
$ 87,050 $ 1,576
Jun 14, 11 PM $ 0.0000868
-0.01%
$ 86,810 $ 1,583
Jun 14, 10 PM $ 0.0000867
+0.03%
$ 86,750 $ 1,589
Jun 14, 9 PM $ 0.0000866
+0.25%
$ 86,620 $ 1,594
Jun 14, 8 PM $ 0.0000863
-0.05%
$ 86,290 $ 1,607
Jun 14, 7 PM $ 0.0000863
+0.03%
$ 86,340 $ 1,610
Jun 14, 6 PM $ 0.0000863
+0.15%
$ 86,340 $ 1,612
Jun 14, 5 PM $ 0.0000862
-0.03%
$ 86,240 $ 1,609
Jun 14, 4 PM $ 0.0000861
-0.03%
$ 86,140 $ 1,612
Jun 14, 3 PM $ 0.0000863
+0.17%
$ 86,280 $ 1,617
Jun 14, 2 PM $ 0.0000862
+0.01%
$ 86,160 $ 1,626
Jun 14, 1 PM $ 0.0000861
-0.05%
$ 86,150 $ 1,622
Jun 14, 12 PM $ 0.0000862
+0.07%
$ 86,190 $ 1,632
Jun 14, 11 AM $ 0.0000862
-0.21%
$ 86,180 $ 1,650
Jun 14, 10 AM $ 0.0000863
-0.30%
$ 86,320 $ 1,654
Jun 14, 9 AM $ 0.0000865
+0.31%
$ 86,480 $ 1,669
Jun 14, 8 AM $ 0.0000863
-0.05%
$ 86,260 $ 1,666
Jun 14, 7 AM $ 0.0000863
-0.35%
$ 86,320 $ 1,670
Jun 14, 6 AM $ 0.0000866
+0.10%
$ 86,640 $ 1,672
Jun 14, 5 AM $ 0.0000866
-0.31%
$ 86,590 $ 1,672
Jun 14, 4 AM $ 0.0000869
-0.17%
$ 86,930 $ 1,664
Jun 14, 3 AM $ 0.000087
-0.28%
$ 87,020 $ 1,654
Jun 14, 2 AM $ 0.0000873
-0.05%
$ 87,270 $ 1,653