BOOZE Historical Data

BOOZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000873
-0.05%
$ 87,270 $ 1,653
Jun 14, 1 AM $ 0.0000873
+0.23%
$ 87,270 $ 1,644
Jun 14, 12 AM $ 0.0000871
+0.55%
$ 87,060 $ 1,636
Jun 13, 11 PM $ 0.0000866
-0.10%
$ 86,630 $ 1,629
Jun 13, 10 PM $ 0.0000866
+0.03%
$ 86,630 $ 1,623
Jun 13, 9 PM $ 0.0000865
-0.14%
$ 86,530 $ 1,615
Jun 13, 8 PM $ 0.0000866
-0.14%
$ 86,630 $ 1,612
Jun 13, 7 PM $ 0.0000867
-0.28%
$ 86,690 $ 1,612
Jun 13, 6 PM $ 0.000087
-0.24%
$ 86,980 $ 1,618
Jun 13, 5 PM $ 0.0000871
+0.17%
$ 87,060 $ 1,617
Jun 13, 4 PM $ 0.0000869
+0.29%
$ 86,950 $ 1,613
Jun 13, 3 PM $ 0.0000867
+0.01%
$ 86,700 $ 1,603
Jun 13, 2 PM $ 0.0000867
-0.37%
$ 86,700 $ 1,597
Jun 13, 1 PM $ 0.0000869
-0.30%
$ 86,950 $ 1,598
Jun 13, 12 PM $ 0.000087
-0.13%
$ 87,050 $ 1,602
Jun 13, 11 AM $ 0.0000872
-0.13%
$ 87,160 $ 1,581
Jun 13, 10 AM $ 0.0000873
+0.07%
$ 87,310 $ 1,556
Jun 13, 9 AM $ 0.0000872
-0.18%
$ 87,250 $ 1,556
Jun 13, 8 AM $ 0.0000874
+0.32%
$ 87,400 $ 1,553
Jun 13, 7 AM $ 0.0000872
+0.06%
$ 87,160 $ 1,555
Jun 13, 6 AM $ 0.000087
-0.07%
$ 87,020 $ 1,554
Jun 13, 5 AM $ 0.0000871
+0.08%
$ 87,130 $ 1,546
Jun 13, 4 AM $ 0.000087
-0.19%
$ 87,020 $ 1,556
Jun 13, 3 AM $ 0.000087
+0.03%
$ 87,050 $ 1,559
Jun 13, 2 AM $ 0.000087
-0.30%
$ 87,020 $ 1,562
Jun 13, 1 AM $ 0.0000872
+0.16%
$ 87,190 $ 1,556
Jun 13, 12 AM $ 0.0000871
-0.18%
$ 87,080 $ 1,558
Jun 12, 11 PM $ 0.0000872
+0.10%
$ 87,180 $ 1,565
Jun 12, 10 PM $ 0.0000872
-0.27%
$ 87,170 $ 1,573
Jun 12, 9 PM $ 0.0000873
+0.23%
$ 87,340 $ 1,579
Jun 12, 8 PM $ 0.0000872
+0.25%
$ 87,200 $ 1,583
Jun 12, 7 PM $ 0.0000871
+0.31%
$ 87,100 $ 1,577
Jun 12, 6 PM $ 0.0000868
+0.00%
$ 86,850 $ 1,581
Jun 12, 5 PM $ 0.0000868
+0.00%
$ 86,790 $ 1,578
Jun 12, 4 PM $ 0.0000868
+0.24%
$ 86,810 $ 1,576
Jun 12, 3 PM $ 0.0000866
+0.20%
$ 86,610 $ 1,576
Jun 12, 2 PM $ 0.0000866
+0.23%
$ 86,560 $ 1,572
Jun 12, 1 PM $ 0.0000865
+0.00%
$ 86,460 $ 1,579
Jun 12, 12 PM $ 0.0000864
+0.06%
$ 86,410 $ 1,578
Jun 12, 11 AM $ 0.0000863
-0.39%
$ 86,350 $ 1,570
Jun 12, 10 AM $ 0.0000866
-0.02%
$ 86,640 $ 1,575
Jun 12, 9 AM $ 0.0000868
+0.34%
$ 86,770 $ 1,592
Jun 12, 8 AM $ 0.0000864
-0.14%
$ 86,380 $ 1,588
Jun 12, 7 AM $ 0.0000866
+0.00%
$ 86,560 $ 1,582
Jun 12, 6 AM $ 0.0000865
-0.28%
$ 86,480 $ 1,573
Jun 12, 5 AM $ 0.0000868
+0.13%
$ 86,770 $ 1,571
Jun 12, 4 AM $ 0.0000866
+0.21%
$ 86,570 $ 1,561
Jun 12, 3 AM $ 0.0000863
+0.06%
$ 86,330 $ 1,550
Jun 12, 2 AM $ 0.0000862
-0.10%
$ 86,190 $ 1,551
Jun 12, 1 AM $ 0.0000862
+0.01%
$ 86,230 $ 1,561