BOOZE Historical Data

BOOZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000862
-0.10%
$ 86,190 $ 1,551
Jun 12, 1 AM $ 0.0000862
+0.01%
$ 86,230 $ 1,561
Jun 12, 12 AM $ 0.0000862
-0.71%
$ 86,170 $ 1,567
Jun 11, 11 PM $ 0.0000867
+0.38%
$ 86,750 $ 1,569
Jun 11, 10 PM $ 0.0000863
-0.03%
$ 86,350 $ 1,569
Jun 11, 9 PM $ 0.0000865
+0.15%
$ 86,480 $ 1,566
Jun 11, 8 PM $ 0.0000864
+0.01%
$ 86,370 $ 1,563
Jun 11, 7 PM $ 0.0000864
-0.16%
$ 86,450 $ 1,557
Jun 11, 6 PM $ 0.0000866
-0.17%
$ 86,630 $ 1,556
Jun 11, 5 PM $ 0.0000868
+0.23%
$ 86,760 $ 1,553
Jun 11, 4 PM $ 0.0000865
+0.09%
$ 86,510 $ 1,554
Jun 11, 3 PM $ 0.0000864
+0.20%
$ 86,410 $ 1,556
Jun 11, 2 PM $ 0.0000863
+0.13%
$ 86,300 $ 1,566
Jun 11, 1 PM $ 0.0000861
-0.25%
$ 86,150 $ 1,567
Jun 11, 12 PM $ 0.0000865
-0.14%
$ 86,460 $ 1,567
Jun 11, 11 AM $ 0.0000866
-0.39%
$ 86,590 $ 1,573
Jun 11, 10 AM $ 0.0000869
+0.14%
$ 86,940 $ 1,578
Jun 11, 9 AM $ 0.0000868
-0.25%
$ 86,800 $ 1,580
Jun 11, 8 AM $ 0.000087
+0.35%
$ 87,050 $ 1,582
Jun 11, 7 AM $ 0.0000868
+0.00%
$ 86,760 $ 1,577
Jun 11, 6 AM $ 0.0000867
+0.07%
$ 86,700 $ 1,582
Jun 11, 5 AM $ 0.0000866
-0.05%
$ 86,590 $ 1,591
Jun 11, 4 AM $ 0.0000867
-0.46%
$ 86,690 $ 1,589
Jun 11, 3 AM $ 0.0000871
+0.24%
$ 87,100 $ 1,594
Jun 11, 2 AM $ 0.0000869
-0.39%
$ 86,890 $ 1,593
Jun 11, 1 AM $ 0.0000873
+0.07%
$ 87,310 $ 1,592
Jun 11, 12 AM $ 0.0000873
-0.03%
$ 87,330 $ 1,570
Jun 10, 11 PM $ 0.0000873
+0.36%
$ 87,280 $ 1,558
Jun 10, 10 PM $ 0.000087
+0.30%
$ 86,970 $ 1,549
Jun 10, 9 PM $ 0.0000867
+0.25%
$ 86,660 $ 1,555
Jun 10, 8 PM $ 0.0000864
-0.22%
$ 86,390 $ 1,548
Jun 10, 7 PM $ 0.0000866
-0.14%
$ 86,580 $ 1,551
Jun 10, 6 PM $ 0.0000867
+0.17%
$ 86,690 $ 1,558
Jun 10, 5 PM $ 0.0000866
+0.09%
$ 86,580 $ 1,555
Jun 10, 4 PM $ 0.0000864
-0.06%
$ 86,450 $ 1,559
Jun 10, 3 PM $ 0.0000864
-0.35%
$ 86,450 $ 1,554
Jun 10, 2 PM $ 0.0000868
-0.12%
$ 86,800 $ 1,552
Jun 10, 1 PM $ 0.0000869
+0.12%
$ 86,940 $ 1,544
Jun 10, 12 PM $ 0.0000869
+0.30%
$ 86,950 $ 1,550
Jun 10, 11 AM $ 0.0000866
-0.09%
$ 86,590 $ 1,545
Jun 10, 10 AM $ 0.0000867
-0.74%
$ 86,670 $ 1,530
Jun 10, 9 AM $ 0.0000873
+0.08%
$ 87,330 $ 1,532
Jun 10, 8 AM $ 0.0000872
-0.57%
$ 87,220 $ 1,530
Jun 10, 7 AM $ 0.0000877
+0.31%
$ 87,720 $ 1,524
Jun 10, 6 AM $ 0.0000874
-0.34%
$ 87,370 $ 1,533
Jun 10, 5 AM $ 0.0000876
-0.44%
$ 87,630 $ 1,538
Jun 10, 4 AM $ 0.0000881
-0.15%
$ 88,100 $ 1,541
Jun 10, 3 AM $ 0.0000882
+0.23%
$ 88,220 $ 1,555
Jun 10, 2 AM $ 0.000088
-0.01%
$ 88,020 $ 1,561
Jun 10, 1 AM $ 0.000088
-0.11%
$ 88,050 $ 1,564