BOOZE Historical Data

BOOZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000881
-0.15%
$ 88,100 $ 1,541
Jun 10, 3 AM $ 0.0000882
+0.23%
$ 88,220 $ 1,555
Jun 10, 2 AM $ 0.000088
-0.01%
$ 88,020 $ 1,561
Jun 10, 1 AM $ 0.000088
-0.11%
$ 88,050 $ 1,564
Jun 10, 12 AM $ 0.000088
-0.01%
$ 88,050 $ 1,560
Jun 9, 11 PM $ 0.0000881
-0.02%
$ 88,080 $ 1,570
Jun 9, 10 PM $ 0.0000881
-0.16%
$ 88,070 $ 1,576
Jun 9, 9 PM $ 0.0000882
+0.01%
$ 88,190 $ 1,588
Jun 9, 8 PM $ 0.000088
+0.20%
$ 88,050 $ 1,585
Jun 9, 7 PM $ 0.0000879
-0.05%
$ 87,930 $ 1,599
Jun 9, 6 PM $ 0.000088
+0.43%
$ 87,970 $ 1,596
Jun 9, 5 PM $ 0.0000874
-0.33%
$ 87,450 $ 1,593
Jun 9, 4 PM $ 0.0000877
+0.08%
$ 87,730 $ 1,598
Jun 9, 3 PM $ 0.0000877
-0.27%
$ 87,670 $ 1,599
Jun 9, 2 PM $ 0.000088
-0.17%
$ 87,990 $ 1,595
Jun 9, 1 PM $ 0.0000881
+0.19%
$ 88,100 $ 1,604
Jun 9, 12 PM $ 0.0000879
-0.16%
$ 87,860 $ 1,612
Jun 9, 11 AM $ 0.000088
-0.08%
$ 87,990 $ 1,619
Jun 9, 10 AM $ 0.0000882
+0.08%
$ 88,200 $ 1,629
Jun 9, 9 AM $ 0.0000881
+0.15%
$ 88,070 $ 1,638
Jun 9, 8 AM $ 0.0000879
+0.03%
$ 87,920 $ 1,638
Jun 9, 7 AM $ 0.000088
+0.11%
$ 87,980 $ 1,639
Jun 9, 6 AM $ 0.0000879
-0.02%
$ 87,930 $ 1,650
Jun 9, 5 AM $ 0.000088
+0.23%
$ 87,980 $ 1,636
Jun 9, 4 AM $ 0.0000879
-0.37%
$ 87,880 $ 1,635
Jun 9, 3 AM $ 0.0000882
+0.09%
$ 88,180 $ 1,630
Jun 9, 2 AM $ 0.0000881
+0.23%
$ 88,120 $ 1,631
Jun 9, 1 AM $ 0.0000879
-0.02%
$ 87,910 $ 1,636
Jun 9, 12 AM $ 0.000088
+0.42%
$ 87,990 $ 1,648
Jun 8, 11 PM $ 0.0000876
-0.01%
$ 87,600 $ 1,657
Jun 8, 10 PM $ 0.0000877
+0.21%
$ 87,660 $ 1,658
Jun 8, 9 PM $ 0.0000874
-0.50%
$ 87,400 $ 1,663
Jun 8, 8 PM $ 0.0000878
-0.05%
$ 87,830 $ 1,662
Jun 8, 7 PM $ 0.0000879
+0.01%
$ 87,900 $ 1,647
Jun 8, 6 PM $ 0.0000878
+0.35%
$ 87,830 $ 1,628
Jun 8, 5 PM $ 0.0000874
-0.16%
$ 87,440 $ 1,621
Jun 8, 4 PM $ 0.0000876
-0.41%
$ 87,620 $ 1,623
Jun 8, 3 PM $ 0.0000879
+0.45%
$ 87,920 $ 1,619
Jun 8, 2 PM $ 0.0000875
-0.02%
$ 87,500 $ 1,608
Jun 8, 1 PM $ 0.0000875
+0.07%
$ 87,470 $ 1,607
Jun 8, 12 PM $ 0.0000874
+0.14%
$ 87,440 $ 1,604
Jun 8, 11 AM $ 0.0000872
-0.07%
$ 87,230 $ 1,596
Jun 8, 10 AM $ 0.0000873
-0.35%
$ 87,300 $ 1,596
Jun 8, 9 AM $ 0.0000877
-0.17%
$ 87,750 $ 1,586
Jun 8, 8 AM $ 0.000088
+0.43%
$ 88,000 $ 1,586
Jun 8, 7 AM $ 0.0000876
-0.02%
$ 87,560 $ 1,591
Jun 8, 6 AM $ 0.0000875
+0.26%
$ 87,460 $ 1,580
Jun 8, 5 AM $ 0.0000873
+0.28%
$ 87,270 $ 1,568
Jun 8, 4 AM $ 0.0000871
-0.34%
$ 87,080 $ 1,575
Jun 8, 3 AM $ 0.0000874
+0.16%
$ 87,400 $ 1,575