BOOZE Historical Data

BOOZE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000871
-0.34%
$ 87,080 $ 1,575
Jun 8, 3 AM $ 0.0000874
+0.16%
$ 87,400 $ 1,575
Jun 8, 2 AM $ 0.0000871
-0.22%
$ 87,140 $ 1,581
Jun 8, 1 AM $ 0.0000873
-0.07%
$ 87,350 $ 1,586
Jun 8, 12 AM $ 0.0000874
-0.30%
$ 87,420 $ 1,582
Jun 7, 11 PM $ 0.0000878
+0.11%
$ 87,800 $ 1,569
Jun 7, 10 PM $ 0.0000877
+0.02%
$ 87,710 $ 1,560
Jun 7, 9 PM $ 0.0000876
-0.15%
$ 87,630 $ 1,559
Jun 7, 8 PM $ 0.0000878
-0.39%
$ 87,840 $ 1,557
Jun 7, 7 PM $ 0.0000882
-0.02%
$ 88,200 $ 1,558
Jun 7, 6 PM $ 0.0000882
+0.10%
$ 88,250 $ 1,568
Jun 7, 5 PM $ 0.0000882
+0.07%
$ 88,200 $ 1,586
Jun 7, 4 PM $ 0.0000882
+0.16%
$ 88,240 $ 1,595
Jun 7, 3 PM $ 0.0000881
+0.10%
$ 88,090 $ 1,596
Jun 7, 2 PM $ 0.0000881
-0.07%
$ 88,110 $ 1,603
Jun 7, 1 PM $ 0.000088
-0.09%
$ 88,050 $ 1,613
Jun 7, 12 PM $ 0.0000882
+0.22%
$ 88,210 $ 1,624
Jun 7, 11 AM $ 0.0000879
+0.23%
$ 87,940 $ 1,628
Jun 7, 10 AM $ 0.0000877
-0.08%
$ 87,680 $ 1,633
Jun 7, 9 AM $ 0.0000878
-0.08%
$ 87,810 $ 1,630
Jun 7, 8 AM $ 0.0000879
-0.24%
$ 87,910 $ 1,631
Jun 7, 7 AM $ 0.0000881
+0.09%
$ 88,110 $ 1,628
Jun 7, 6 AM $ 0.000088
+0.26%
$ 88,010 $ 1,617
Jun 7, 5 AM $ 0.0000878
-0.22%
$ 87,840 $ 1,633
Jun 7, 4 AM $ 0.000088
-0.02%
$ 88,010 $ 1,637
Jun 7, 3 AM $ 0.0000879
+0.21%
$ 87,930 $ 1,640
Jun 7, 2 AM $ 0.0000878
+0.31%
$ 87,790 $ 1,631
Jun 7, 1 AM $ 0.0000875
-0.38%
$ 87,520 $ 1,619
Jun 7, 12 AM $ 0.0000878
+0.23%
$ 87,830 $ 1,607
Jun 6, 11 PM $ 0.0000875
-0.23%
$ 87,520 $ 1,593
Jun 6, 10 PM $ 0.0000878
-0.35%
$ 87,800 $ 1,584
Jun 6, 9 PM $ 0.0000881
+0.16%
$ 88,060 $ 1,576
Jun 6, 8 PM $ 0.0000879
-0.02%
$ 87,950 $ 1,586
Jun 6, 7 PM $ 0.0000879
-0.26%
$ 87,930 $ 1,595
Jun 6, 6 PM $ 0.0000882
-0.02%
$ 88,230 $ 1,590
Jun 6, 5 PM $ 0.0000882
+0.08%
$ 88,200 $ 1,595
Jun 6, 4 PM $ 0.0000882
+0.08%
$ 88,200 $ 1,641
Jun 6, 3 PM $ 0.0000881
-0.05%
$ 88,120 $ 1,651
Jun 6, 2 PM $ 0.0000881
+0.32%
$ 88,130 $ 1,648
Jun 6, 1 PM $ 0.0000879
-0.18%
$ 87,870 $ 1,653
Jun 6, 12 PM $ 0.000088
+0.26%
$ 87,970 $ 1,654
Jun 6, 11 AM $ 0.0000878
-0.17%
$ 87,780 $ 1,655
Jun 6, 10 AM $ 0.000088
-0.23%
$ 87,990 $ 1,645
Jun 6, 9 AM $ 0.0000882
+0.09%
$ 88,250 $ 1,638
Jun 6, 8 AM $ 0.0000881
+0.39%
$ 88,090 $ 1,641
Jun 6, 7 AM $ 0.0000878
-0.03%
$ 87,820 $ 1,644
Jun 6, 6 AM $ 0.0000878
-0.34%
$ 87,800 $ 1,652
Jun 6, 5 AM $ 0.0000881
-0.08%
$ 88,100 $ 1,658
Jun 6, 4 AM $ 0.0000882
+0.47%
$ 88,160 $ 1,656
Jun 6, 3 AM $ 0.0000878
+0.11%
$ 87,760 $ 1,667