BOOZE Historical Data

BOOZE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000882
+0.47%
$ 88,160 $ 1,656
Jun 6, 3 AM $ 0.0000878
+0.11%
$ 87,760 $ 1,667
Jun 6, 2 AM $ 0.0000877
+0.22%
$ 87,730 $ 1,684
Jun 6, 1 AM $ 0.0000875
+0.09%
$ 87,470 $ 1,705
Jun 6, 12 AM $ 0.0000875
-0.28%
$ 87,530 $ 1,716
Jun 5, 11 PM $ 0.0000877
+0.32%
$ 87,720 $ 1,715
Jun 5, 10 PM $ 0.0000875
-0.16%
$ 87,540 $ 1,727
Jun 5, 9 PM $ 0.0000877
+0.32%
$ 87,700 $ 1,748
Jun 5, 8 PM $ 0.0000875
-0.26%
$ 87,480 $ 1,764
Jun 5, 7 PM $ 0.0000878
-0.14%
$ 87,790 $ 1,761
Jun 5, 6 PM $ 0.0000879
-0.24%
$ 87,880 $ 1,761
Jun 5, 5 PM $ 0.000088
-0.23%
$ 88,050 $ 1,784
Jun 5, 4 PM $ 0.0000883
-8.68%
$ 88,260 $ 1,788
Jun 5, 3 PM $ 0.0000966
+0.05%
$ 96,640 $ 1,748
Jun 5, 2 PM $ 0.0000966
+0.06%
$ 96,580 $ 1,739
Jun 5, 1 PM $ 0.0000964
-0.10%
$ 96,440 $ 1,742
Jun 5, 12 PM $ 0.0000964
+0.02%
$ 96,450 $ 1,742
Jun 5, 11 AM $ 0.0000964
+0.26%
$ 96,450 $ 1,743
Jun 5, 10 AM $ 0.0000962
-0.16%
$ 96,190 $ 1,749
Jun 5, 9 AM $ 0.0000963
+0.11%
$ 96,310 $ 1,759
Jun 5, 8 AM $ 0.0000962
-0.27%
$ 96,230 $ 1,773
Jun 5, 7 AM $ 0.0000965
+0.27%
$ 96,480 $ 1,775
Jun 5, 6 AM $ 0.0000963
-0.34%
$ 96,270 $ 1,779
Jun 5, 5 AM $ 0.0000966
+0.15%
$ 96,640 $ 1,778
Jun 5, 4 AM $ 0.0000966
+0.48%
$ 96,650 $ 1,786
Jun 5, 3 AM $ 0.0000962
+0.02%
$ 96,210 $ 1,794
Jun 5, 2 AM $ 0.0000962
-0.38%
$ 96,250 $ 1,798
Jun 5, 1 AM $ 0.0000966
+0.15%
$ 96,630 $ 1,796
Jun 5, 12 AM $ 0.0000965
+0.15%
$ 96,530 $ 1,778
Jun 4, 11 PM $ 0.0000963
+0.04%
$ 96,310 $ 1,788
Jun 4, 10 PM $ 0.0000962
-0.34%
$ 96,240 $ 1,796
Jun 4, 9 PM $ 0.0000966
+0.07%
$ 96,580 $ 1,795
Jun 4, 8 PM $ 0.0000965
+0.00%
$ 96,490 $ 1,790
Jun 4, 7 PM $ 0.0000965
+0.15%
$ 96,470 $ 1,787
Jun 4, 6 PM $ 0.0000963
+0.00%
$ 96,280 $ 1,796
Jun 4, 5 PM $ 0.0000963
+0.03%
$ 96,320 $ 1,801
Jun 4, 4 PM $ 0.0000963
-0.02%
$ 96,300 $ 1,782
Jun 4, 3 PM $ 0.0000963
-0.22%
$ 96,310 $ 1,784
Jun 4, 2 PM $ 0.0000965
+0.19%
$ 96,550 $ 1,794
Jun 4, 1 PM $ 0.0000964
+0.04%
$ 96,400 $ 1,805
Jun 4, 12 PM $ 0.0000965
-0.12%
$ 96,460 $ 1,816
Jun 4, 11 AM $ 0.0000966
-0.05%
$ 96,590 $ 1,824
Jun 4, 10 AM $ 0.0000966
+0.03%
$ 96,650 $ 1,827
Jun 4, 9 AM $ 0.0000965
+0.03%
$ 96,520 $ 1,811
Jun 4, 8 AM $ 0.0000965
-0.17%
$ 96,500 $ 1,813
Jun 4, 7 AM $ 0.0000966
+0.19%
$ 96,640 $ 1,819
Jun 4, 6 AM $ 0.0000964
-0.02%
$ 96,440 $ 1,832
Jun 4, 5 AM $ 0.0000964
+0.14%
$ 96,420 $ 1,835
Jun 4, 4 AM $ 0.0000963
+0.09%
$ 96,350 $ 1,851
Jun 4, 3 AM $ 0.0000963
+0.03%
$ 96,330 $ 1,856