BOOZE Historical Data

BOOZE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000963
+0.03%
$ 96,330 $ 1,856
Jun 4, 2 AM $ 0.0000964
+0.10%
$ 96,360 $ 1,859
Jun 4, 1 AM $ 0.0000963
-0.06%
$ 96,340 $ 1,850
Jun 4, 12 AM $ 0.0000963
-0.31%
$ 96,280 $ 1,848
Jun 3, 11 PM $ 0.0000966
+0.02%
$ 96,610 $ 1,860
Jun 3, 10 PM $ 0.0000965
+0.06%
$ 96,540 $ 1,849
Jun 3, 9 PM $ 0.0000964
-0.24%
$ 96,380 $ 1,849
Jun 3, 8 PM $ 0.0000965
+0.03%
$ 96,510 $ 1,854
Jun 3, 7 PM $ 0.0000965
+0.10%
$ 96,540 $ 1,856
Jun 3, 6 PM $ 0.0000964
+0.06%
$ 96,370 $ 1,865
Jun 3, 5 PM $ 0.0000964
+0.18%
$ 96,370 $ 1,857
Jun 3, 4 PM $ 0.0000962
-0.03%
$ 96,210 $ 1,854
Jun 3, 3 PM $ 0.0000962
-0.32%
$ 96,200 $ 1,855
Jun 3, 2 PM $ 0.0000965
+0.13%
$ 96,470 $ 1,849
Jun 3, 1 PM $ 0.0000963
+0.12%
$ 96,330 $ 1,849
Jun 3, 12 PM $ 0.0000963
+0.00%
$ 96,260 $ 1,845
Jun 3, 6 AM $ 0.000105
-0.10%
$ 105,280 $ 1,842
Jun 3, 5 AM $ 0.000105
+0.01%
$ 105,370 $ 1,855
Jun 3, 4 AM $ 0.000105
+0.23%
$ 105,430 $ 1,856
Jun 3, 3 AM $ 0.000105
-0.30%
$ 105,100 $ 1,852
Jun 3, 2 AM $ 0.000105
-0.10%
$ 105,430 $ 1,854
Jun 3, 1 AM $ 0.000106
+0.17%
$ 105,540 $ 1,852
Jun 3, 12 AM $ 0.000105
+0.12%
$ 105,390 $ 1,863
Jun 2, 11 PM $ 0.000105
+0.06%
$ 105,360 $ 1,857
Jun 2, 10 PM $ 0.000105
+0.15%
$ 105,370 $ 1,845
Jun 2, 9 PM $ 0.000105
+0.17%
$ 105,100 $ 1,859
Jun 2, 8 PM $ 0.000105
-0.12%
$ 104,920 $ 1,868
Jun 2, 7 PM $ 0.000105
-0.05%
$ 104,960 $ 1,884
Jun 2, 6 PM $ 0.000105
-0.04%
$ 105,020 $ 1,880
Jun 2, 5 PM $ 0.000105
-0.12%
$ 105,060 $ 1,876
Jun 2, 4 PM $ 0.000105
+0.29%
$ 105,310 $ 1,884
Jun 2, 3 PM $ 0.000105
+0.13%
$ 105,060 $ 1,890
Jun 2, 2 PM $ 0.000105
-0.33%
$ 104,780 $ 1,886
Jun 2, 1 PM $ 0.000105
-0.25%
$ 105,150 $ 1,899
Jun 2, 12 PM $ 0.000105
-0.15%
$ 105,420 $ 1,895
Jun 2, 11 AM $ 0.000105
+0.39%
$ 105,470 $ 1,896
Jun 2, 10 AM $ 0.000105
+0.03%
$ 104,970 $ 1,912
Jun 2, 9 AM $ 0.000105
+0.01%
$ 104,970 $ 1,918
Jun 2, 8 AM $ 0.000105
+0.07%
$ 105,020 $ 1,908
Jun 2, 7 AM $ 0.000105
-0.01%
$ 105,010 $ 1,898
Jun 2, 6 AM $ 0.000105
+0.08%
$ 105,050 $ 1,904
Jun 2, 5 AM $ 0.000105
+0.26%
$ 105,170 $ 1,896
Jun 2, 4 AM $ 0.000105
+0.02%
$ 104,910 $ 1,911
Jun 2, 3 AM $ 0.000105
-0.18%
$ 105,010 $ 1,910
Jun 2, 2 AM $ 0.000105
+0.15%
$ 105,100 $ 1,911
Jun 2, 1 AM $ 0.000105
+0.29%
$ 104,970 $ 1,912
Jun 2, 12 AM $ 0.000105
-0.32%
$ 104,620 $ 1,910
Jun 1, 11 PM $ 0.000105
-0.30%
$ 104,850 $ 1,889
Jun 1, 10 PM $ 0.000105
+0.21%
$ 105,170 $ 1,895
Jun 1, 9 PM $ 0.000105
+0.11%
$ 104,770 $ 1,897