BOOZE Historical Data

BOOZE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000105
+0.21%
$ 105,170 $ 1,895
Jun 1, 9 PM $ 0.000105
+0.11%
$ 104,770 $ 1,897
Jun 1, 8 PM $ 0.000105
+0.13%
$ 104,810 $ 1,888
Jun 1, 7 PM $ 0.000105
-0.14%
$ 104,710 $ 1,876
Jun 1, 6 PM $ 0.000105
+0.18%
$ 104,850 $ 1,864
Jun 1, 5 PM $ 0.000105
+0.36%
$ 104,750 $ 1,869
Jun 1, 4 PM $ 0.000104
+0.12%
$ 104,430 $ 1,878
Jun 1, 3 PM $ 0.000104
+0.18%
$ 104,430 $ 1,867
Jun 1, 2 PM $ 0.000104
-0.14%
$ 104,240 $ 1,868
Jun 1, 1 PM $ 0.000104
-0.50%
$ 104,360 $ 1,876
Jun 1, 12 PM $ 0.000105
-0.18%
$ 104,930 $ 1,876
Jun 1, 11 AM $ 0.000105
-0.45%
$ 105,070 $ 1,866
Jun 1, 10 AM $ 0.000105
+0.83%
$ 105,500 $ 1,858
Jun 1, 9 AM $ 0.000105
-0.01%
$ 104,520 $ 1,850
Jun 1, 8 AM $ 0.000105
+0.27%
$ 104,620 $ 1,839
Jun 1, 7 AM $ 0.000104
+0.03%
$ 104,340 $ 1,826
Jun 1, 6 AM $ 0.000104
-0.02%
$ 104,380 $ 1,832
Jun 1, 5 AM $ 0.000104
-0.30%
$ 104,410 $ 1,828
Jun 1, 4 AM $ 0.000105
+0.24%
$ 104,700 $ 1,830
Jun 1, 3 AM $ 0.000104
+0.02%
$ 104,460 $ 1,813
Jun 1, 2 AM $ 0.000104
-0.11%
$ 104,420 $ 1,807
Jun 1, 1 AM $ 0.000104
-0.12%
$ 104,460 $ 1,811
Jun 1, 12 AM $ 0.000105
+0.10%
$ 104,620 $ 1,814
May 31, 11 PM $ 0.000105
-0.03%
$ 104,510 $ 1,823
May 31, 10 PM $ 0.000104
+0.05%
$ 104,470 $ 1,832
May 31, 9 PM $ 0.000104
-0.09%
$ 104,410 $ 1,830
May 31, 8 PM $ 0.000104
+0.12%
$ 104,470 $ 1,837
May 31, 7 PM $ 0.000104
+0.08%
$ 104,400 $ 1,845
May 31, 6 PM $ 0.000104
-0.15%
$ 104,240 $ 1,834
May 31, 5 PM $ 0.000104
+0.13%
$ 104,460 $ 1,833
May 31, 4 PM $ 0.000104
-0.34%
$ 104,300 $ 1,842
May 31, 3 PM $ 0.000105
+0.24%
$ 104,730 $ 1,836
May 31, 2 PM $ 0.000104
+0.05%
$ 104,450 $ 1,844
May 31, 1 PM $ 0.000104
+0.14%
$ 104,420 $ 1,844
May 31, 12 PM $ 0.000104
-0.21%
$ 104,240 $ 1,847
May 31, 11 AM $ 0.000104
-0.49%
$ 104,460 $ 1,827
May 31, 10 AM $ 0.000105
-0.06%
$ 104,940 $ 1,853
May 31, 9 AM $ 0.000105
+0.18%
$ 104,950 $ 1,862
May 31, 8 AM $ 0.000105
+0.06%
$ 104,820 $ 1,869
May 31, 7 AM $ 0.000105
+0.26%
$ 104,780 $ 1,876
May 31, 6 AM $ 0.000104
+0.00%
$ 104,390 $ 1,877
May 31, 5 AM $ 0.000104
+0.10%
$ 104,350 $ 1,877
May 31, 4 AM $ 0.000104
-0.12%
$ 104,280 $ 1,873
May 31, 3 AM $ 0.000104
-0.46%
$ 104,490 $ 1,876
May 31, 2 AM $ 0.000105
-0.10%
$ 104,900 $ 1,876
May 31, 1 AM $ 0.000105
+0.11%
$ 105,030 $ 1,869
May 31, 12 AM $ 0.000105
-0.11%
$ 104,980 $ 1,864
May 30, 11 PM $ 0.000105
+0.27%
$ 105,290 $ 1,860
May 30, 10 PM $ 0.000105
-0.22%
$ 105,110 $ 1,854
May 30, 9 PM $ 0.000105
-0.06%
$ 105,410 $ 1,854