BOOZE Historical Data

BOOZE Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000105
-0.06%
$ 105,410 $ 1,854
May 30, 8 PM $ 0.000105
+0.31%
$ 105,470 $ 1,859
May 30, 7 PM $ 0.000105
-0.14%
$ 105,120 $ 1,862
May 30, 6 PM $ 0.000105
-0.23%
$ 105,350 $ 1,864
May 30, 5 PM $ 0.000106
-0.08%
$ 105,610 $ 1,878
May 30, 4 PM $ 0.000106
+0.21%
$ 105,580 $ 1,883
May 30, 3 PM $ 0.000105
+0.14%
$ 105,440 $ 1,868
May 30, 2 PM $ 0.000105
-0.29%
$ 105,200 $ 1,861
May 30, 1 PM $ 0.000106
+0.02%
$ 105,610 $ 1,860
May 30, 12 PM $ 0.000106
-0.02%
$ 105,630 $ 1,871
May 30, 11 AM $ 0.000106
+0.00%
$ 105,590 $ 1,878
May 30, 10 AM $ 0.000105
-0.26%
$ 105,500 $ 1,895
May 30, 9 AM $ 0.000106
+0.13%
$ 105,790 $ 1,864
May 30, 8 AM $ 0.000106
+0.17%
$ 105,780 $ 1,853
May 30, 7 AM $ 0.000106
+0.09%
$ 105,540 $ 1,859
May 30, 6 AM $ 0.000106
+0.51%
$ 105,520 $ 1,855
May 30, 5 AM $ 0.000105
-0.06%
$ 104,950 $ 1,872
May 30, 4 AM $ 0.000105
+0.20%
$ 104,910 $ 1,874
May 30, 3 AM $ 0.000105
-0.25%
$ 104,900 $ 1,875
May 30, 2 AM $ 0.000105
+0.40%
$ 105,350 $ 1,878
May 30, 1 AM $ 0.000105
+0.32%
$ 104,980 $ 1,891
May 30, 12 AM $ 0.000105
-0.14%
$ 104,790 $ 1,894
May 29, 11 PM $ 0.000105
+0.21%
$ 104,840 $ 1,890
May 29, 10 PM $ 0.000105
+0.12%
$ 104,690 $ 1,908
May 29, 9 PM $ 0.000105
-0.25%
$ 104,890 $ 1,905
May 29, 8 PM $ 0.000105
+0.25%
$ 105,240 $ 1,910
May 29, 7 PM $ 0.000105
+0.50%
$ 105,060 $ 1,902
May 29, 6 PM $ 0.000105
-0.13%
$ 104,640 $ 1,888
May 29, 5 PM $ 0.000105
+0.07%
$ 104,700 $ 1,878
May 29, 4 PM $ 0.000105
+0.02%
$ 104,580 $ 1,873
May 29, 3 PM $ 0.000105
-0.67%
$ 104,590 $ 1,885
May 29, 2 PM $ 0.000105
-0.09%
$ 105,340 $ 1,887
May 29, 1 PM $ 0.000105
-0.22%
$ 105,480 $ 1,885
May 29, 12 PM $ 0.000106
+0.39%
$ 105,800 $ 1,878
May 29, 11 AM $ 0.000105
+0.17%
$ 105,400 $ 1,868
May 29, 10 AM $ 0.000105
+0.24%
$ 105,380 $ 1,878
May 29, 9 AM $ 0.000105
-0.17%
$ 105,030 $ 1,869
May 29, 8 AM $ 0.000105
-0.44%
$ 105,280 $ 1,886
May 29, 7 AM $ 0.000106
+0.05%
$ 105,770 $ 1,889
May 29, 6 AM $ 0.000106
-0.11%
$ 105,630 $ 1,878
May 29, 5 AM $ 0.000106
+0.14%
$ 105,670 $ 1,876
May 29, 4 AM $ 0.000105
+0.03%
$ 105,490 $ 1,871
May 29, 3 AM $ 0.000105
+0.21%
$ 105,460 $ 1,887
May 29, 2 AM $ 0.000105
+0.20%
$ 105,260 $ 1,894
May 29, 1 AM $ 0.000105
-0.03%
$ 105,020 $ 1,895
May 29, 12 AM $ 0.000105
+0.06%
$ 105,120 $ 1,892
May 28, 11 PM $ 0.000105
+0.12%
$ 105,060 $ 1,896
May 28, 10 PM $ 0.000105
+0.20%
$ 105,030 $ 1,889
May 28, 9 PM $ 0.000105
+0.50%
$ 104,780 $ 1,871
May 28, 8 PM $ 0.000104
+0.01%
$ 104,350 $ 1,870