BOOZE Historical Data

BOOZE Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000104
+0.04%
$ 104,450 $ 1,930
May 26, 7 PM $ 0.000104
+0.00%
$ 104,420 $ 1,927
May 26, 6 PM $ 0.000105
-0.17%
$ 104,560 $ 1,930
May 26, 5 PM $ 0.000105
+0.47%
$ 104,700 $ 1,938
May 26, 4 PM $ 0.000104
-0.21%
$ 104,190 $ 1,927
May 26, 3 PM $ 0.000104
-0.13%
$ 104,410 $ 1,927
May 26, 2 PM $ 0.000105
-0.07%
$ 104,570 $ 1,930
May 26, 1 PM $ 0.000105
-0.14%
$ 104,570 $ 1,919
May 26, 12 PM $ 0.000105
-0.09%
$ 104,580 $ 1,924
May 26, 11 AM $ 0.000105
+0.42%
$ 104,640 $ 1,932
May 26, 10 AM $ 0.000104
+0.13%
$ 104,190 $ 1,929
May 26, 9 AM $ 0.000104
+0.04%
$ 104,030 $ 1,925
May 26, 8 AM $ 0.000104
+0.08%
$ 104,050 $ 1,917
May 26, 7 AM $ 0.000104
+0.15%
$ 103,960 $ 1,912
May 26, 6 AM $ 0.000104
-0.06%
$ 103,830 $ 1,904
May 26, 5 AM $ 0.000104
+0.21%
$ 103,900 $ 1,887
May 26, 4 AM $ 0.000104
+0.07%
$ 103,710 $ 1,876
May 26, 3 AM $ 0.000104
+0.33%
$ 103,630 $ 1,877
May 26, 2 AM $ 0.000103
-0.18%
$ 103,400 $ 1,880
May 26, 1 AM $ 0.000104
-0.36%
$ 103,610 $ 1,893
May 26, 12 AM $ 0.000104
+0.39%
$ 103,800 $ 1,913
May 25, 11 PM $ 0.000103
-0.06%
$ 103,390 $ 1,917
May 25, 10 PM $ 0.000103
+0.08%
$ 103,390 $ 1,910
May 25, 9 PM $ 0.000103
+0.04%
$ 103,320 $ 1,894
May 25, 8 PM $ 0.000103
-0.20%
$ 103,280 $ 1,880
May 25, 7 PM $ 0.000104
+0.00%
$ 103,590 $ 1,881
May 25, 6 PM $ 0.000103
-0.23%
$ 103,460 $ 1,876
May 25, 5 PM $ 0.000104
+0.41%
$ 103,790 $ 1,879
May 25, 4 PM $ 0.000103
+0.06%
$ 103,370 $ 1,874
May 25, 3 PM $ 0.000103
-0.30%
$ 103,390 $ 1,858
May 25, 2 PM $ 0.000104
-0.24%
$ 103,790 $ 1,852
May 25, 1 PM $ 0.000104
+0.41%
$ 104,030 $ 1,858
May 25, 12 PM $ 0.000104
+0.09%
$ 103,560 $ 1,853
May 25, 11 AM $ 0.000103
+0.16%
$ 103,480 $ 1,860
May 25, 10 AM $ 0.000103
-0.01%
$ 103,300 $ 1,855
May 25, 9 AM $ 0.000103
-0.15%
$ 103,360 $ 1,855
May 25, 8 AM $ 0.000103
+0.19%
$ 103,450 $ 1,853
May 25, 7 AM $ 0.000103
-0.26%
$ 103,250 $ 1,863
May 25, 6 AM $ 0.000104
+0.22%
$ 103,530 $ 1,870
May 25, 5 AM $ 0.000103
+0.09%
$ 103,340 $ 1,866
May 25, 4 AM $ 0.000103
-0.44%
$ 103,230 $ 1,876
May 25, 3 AM $ 0.000104
+0.33%
$ 103,710 $ 1,878
May 25, 2 AM $ 0.000103
+0.03%
$ 103,370 $ 1,875
May 25, 1 AM $ 0.000103
-0.39%
$ 103,290 $ 1,869
May 25, 12 AM $ 0.000104
+0.07%
$ 103,700 $ 1,868
May 24, 11 PM $ 0.000104
-0.14%
$ 103,670 $ 1,859
May 24, 10 PM $ 0.000104
+0.25%
$ 103,840 $ 1,865
May 24, 9 PM $ 0.000104
-0.39%
$ 103,600 $ 1,866
May 24, 8 PM $ 0.000104
+0.31%
$ 104,120 $ 1,860
May 24, 7 PM $ 0.000104
+0.15%
$ 103,780 $ 1,866