BOOZE Historical Data

BOOZE Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000104
+0.15%
$ 103,780 $ 1,866
May 24, 6 PM $ 0.000104
-0.33%
$ 103,580 $ 1,868
May 24, 5 PM $ 0.000104
+0.14%
$ 103,960 $ 1,866
May 24, 4 PM $ 0.000104
+0.14%
$ 103,890 $ 1,870
May 24, 3 PM $ 0.000104
+0.12%
$ 103,860 $ 1,867
May 24, 2 PM $ 0.000104
-0.11%
$ 103,800 $ 1,881
May 24, 1 PM $ 0.000104
+0.11%
$ 104,020 $ 1,894
May 24, 12 PM $ 0.000104
-0.59%
$ 103,830 $ 1,863
May 24, 11 AM $ 0.000104
-0.06%
$ 104,450 $ 1,875
May 24, 10 AM $ 0.000105
+0.11%
$ 104,570 $ 1,875
May 24, 9 AM $ 0.000105
-0.05%
$ 104,540 $ 1,875
May 24, 8 AM $ 0.000105
-0.02%
$ 104,560 $ 1,879
May 24, 7 AM $ 0.000104
+0.09%
$ 104,460 $ 1,887
May 24, 6 AM $ 0.000104
-0.06%
$ 104,310 $ 1,874
May 24, 5 AM $ 0.000104
-0.06%
$ 104,450 $ 1,881
May 24, 4 AM $ 0.000104
+0.53%
$ 104,410 $ 1,889
May 24, 3 AM $ 0.000104
+0.05%
$ 103,920 $ 1,882
May 24, 2 AM $ 0.000104
+0.01%
$ 103,790 $ 1,885
May 24, 1 AM $ 0.000104
+0.00%
$ 103,880 $ 1,893
May 24, 12 AM $ 0.000104
-0.17%
$ 103,890 $ 1,908
May 23, 11 PM $ 0.000104
+0.30%
$ 104,130 $ 1,909
May 23, 10 PM $ 0.000104
+0.33%
$ 103,840 $ 1,910
May 23, 9 PM $ 0.000103
+0.00%
$ 103,420 $ 1,904
May 23, 8 PM $ 0.000103
-0.48%
$ 103,470 $ 1,909
May 23, 7 PM $ 0.000104
-0.08%
$ 103,930 $ 1,917
May 23, 6 PM $ 0.000104
-0.06%
$ 104,080 $ 1,922
May 23, 5 PM $ 0.000104
-0.21%
$ 104,210 $ 1,933
May 23, 4 PM $ 0.000104
-0.03%
$ 104,330 $ 1,935
May 23, 3 PM $ 0.000104
-0.32%
$ 104,420 $ 1,923
May 23, 2 PM $ 0.000105
+0.11%
$ 104,730 $ 1,921
May 23, 1 PM $ 0.000105
+0.17%
$ 104,630 $ 1,914
May 23, 12 PM $ 0.000104
+0.34%
$ 104,380 $ 1,904
May 23, 11 AM $ 0.000104
+0.13%
$ 104,090 $ 1,913
May 23, 10 AM $ 0.000104
+0.17%
$ 104,020 $ 1,903
May 23, 9 AM $ 0.000104
+0.10%
$ 103,700 $ 1,880
May 23, 8 AM $ 0.000104
-0.10%
$ 103,660 $ 1,889
May 23, 7 AM $ 0.000104
+0.01%
$ 103,760 $ 1,882
May 23, 6 AM $ 0.000104
-0.04%
$ 103,710 $ 1,880
May 23, 5 AM $ 0.000104
-0.17%
$ 103,850 $ 1,891
May 23, 4 AM $ 0.000104
+0.24%
$ 104,030 $ 1,880
May 23, 3 AM $ 0.000104
+0.14%
$ 103,760 $ 1,875
May 23, 2 AM $ 0.000104
+0.09%
$ 103,660 $ 1,882
May 23, 1 AM $ 0.000103
-0.24%
$ 103,480 $ 1,878
May 23, 12 AM $ 0.000104
-0.12%
$ 103,720 $ 1,879
May 22, 11 PM $ 0.000104
-0.13%
$ 103,990 $ 1,860
May 22, 10 PM $ 0.000104
+0.40%
$ 104,310 $ 1,846
May 22, 9 PM $ 0.000104
-0.34%
$ 103,930 $ 1,849
May 22, 8 PM $ 0.000104
-0.10%
$ 104,180 $ 1,851
May 22, 7 PM $ 0.000104
-0.07%
$ 104,250 $ 1,848
May 22, 6 PM $ 0.000104
-0.14%
$ 104,320 $ 1,836