BOOZE Historical Data

BOOZE Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000105
-0.14%
$ 104,530 $ 1,906
May 20, 4 PM $ 0.000105
+0.10%
$ 104,610 $ 1,915
May 20, 3 PM $ 0.000105
+0.19%
$ 104,580 $ 1,915
May 20, 2 PM $ 0.000104
-0.25%
$ 104,410 $ 1,909
May 20, 1 PM $ 0.000105
-0.10%
$ 104,520 $ 1,891
May 20, 12 PM $ 0.000105
-0.13%
$ 104,610 $ 1,894
May 20, 11 AM $ 0.000105
+0.49%
$ 104,730 $ 1,901
May 20, 10 AM $ 0.000104
-0.36%
$ 104,170 $ 1,901
May 20, 9 AM $ 0.000105
+0.06%
$ 104,550 $ 1,900
May 20, 8 AM $ 0.000104
+0.03%
$ 104,490 $ 1,903
May 20, 7 AM $ 0.000104
+0.84%
$ 104,440 $ 1,894
May 20, 6 AM $ 0.000104
+0.19%
$ 103,540 $ 1,873
May 20, 5 AM $ 0.000103
+0.26%
$ 103,480 $ 1,855
May 20, 4 AM $ 0.000103
-0.09%
$ 103,200 $ 1,856
May 20, 3 AM $ 0.000103
+0.05%
$ 103,260 $ 1,858
May 20, 2 AM $ 0.000103
-0.09%
$ 103,230 $ 1,853
May 20, 1 AM $ 0.000103
-0.17%
$ 103,400 $ 1,842
May 20, 12 AM $ 0.000104
-0.23%
$ 103,620 $ 1,842
May 19, 11 PM $ 0.000104
-0.01%
$ 103,900 $ 1,836
May 19, 10 PM $ 0.000104
-0.21%
$ 103,890 $ 1,838
May 19, 9 PM $ 0.000104
+0.02%
$ 104,280 $ 1,847
May 19, 8 PM $ 0.000104
+0.24%
$ 104,140 $ 1,858
May 19, 7 PM $ 0.000104
+0.06%
$ 103,850 $ 1,871
May 19, 6 PM $ 0.000104
+0.02%
$ 103,790 $ 1,872
May 19, 5 PM $ 0.000104
-0.25%
$ 103,820 $ 1,865
May 19, 4 PM $ 0.000104
+0.11%
$ 104,000 $ 1,854
May 19, 3 PM $ 0.000104
+0.16%
$ 103,950 $ 1,843
May 19, 2 PM $ 0.000104
-0.19%
$ 103,900 $ 1,843
May 19, 1 PM $ 0.000104
-0.01%
$ 104,110 $ 1,845
May 19, 12 PM $ 0.000104
-0.07%
$ 104,090 $ 1,853
May 19, 11 AM $ 0.000104
+0.02%
$ 104,340 $ 1,837
May 19, 10 AM $ 0.000104
-0.11%
$ 104,350 $ 1,836
May 19, 9 AM $ 0.000104
+0.38%
$ 104,360 $ 1,844
May 19, 8 AM $ 0.000104
-0.35%
$ 104,010 $ 1,831
May 19, 7 AM $ 0.000104
-0.23%
$ 104,380 $ 1,822
May 19, 6 AM $ 0.000105
+0.47%
$ 104,560 $ 1,815
May 19, 5 AM $ 0.000104
+0.33%
$ 104,130 $ 1,839
May 19, 4 AM $ 0.000104
+0.20%
$ 103,710 $ 1,845
May 19, 3 AM $ 0.000104
-0.07%
$ 103,590 $ 1,837
May 19, 2 AM $ 0.000104
+0.14%
$ 103,650 $ 1,823
May 19, 1 AM $ 0.000103
-0.14%
$ 103,490 $ 1,839
May 19, 12 AM $ 0.000104
+0.15%
$ 103,570 $ 1,839
May 18, 11 PM $ 0.000103
-0.11%
$ 103,370 $ 1,846
May 18, 10 PM $ 0.000103
-0.23%
$ 103,400 $ 1,848
May 18, 9 PM $ 0.000104
+0.04%
$ 103,640 $ 1,850
May 18, 8 PM $ 0.000104
+0.12%
$ 103,650 $ 1,835
May 18, 7 PM $ 0.000104
-0.11%
$ 103,520 $ 1,835
May 18, 6 PM $ 0.000104
+0.09%
$ 103,630 $ 1,830
May 18, 5 PM $ 0.000103
+0.15%
$ 103,470 $ 1,823
May 18, 4 PM $ 0.000103
-0.22%
$ 103,370 $ 1,817