BOOZE Historical Data

BOOZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00012
-0.02%
$ 120,200 $ 2,086
Apr 2, 2026 $ 0.00012
+0.21%
$ 120,360 $ 2,072
Apr 1, 2026 $ 0.00012
+0.58%
$ 120,130 $ 2,118
Mar 31, 2026 $ 0.00012
-0.41%
$ 119,530 $ 2,066
Mar 30, 2026 $ 0.00012
-3.93%
$ 120,140 $ 2,185
Mar 29, 2026 $ 0.000125
+0.64%
$ 125,110 $ 2,153
Mar 28, 2026 $ 0.000124
-0.51%
$ 124,230 $ 2,251
Mar 27, 2026 $ 0.000125
-9.66%
$ 124,510 $ 2,265
Mar 26, 2026 $ 0.000138
-0.65%
$ 137,750 $ 2,367
Mar 25, 2026 $ 0.000139
+0.22%
$ 138,870 $ 2,392
Mar 24, 2026 $ 0.000139
+0.20%
$ 138,560 $ 2,382
Mar 23, 2026 $ 0.000138
+0.24%
$ 138,170 $ 2,456
Mar 22, 2026 $ 0.000138
-0.52%
$ 137,720 $ 2,490
Mar 21, 2026 $ 0.000138
+0.97%
$ 138,190 $ 2,401
Mar 20, 2026 $ 0.000137
-0.50%
$ 136,670 $ 2,454
Mar 19, 2026 $ 0.000137
-5.94%
$ 137,330 $ 2,407
Mar 18, 2026 $ 0.000146
+4.27%
$ 146,070 $ 2,498
Mar 17, 2026 $ 0.00014
-0.06%
$ 140,040 $ 2,508
Mar 16, 2026 $ 0.00014
-0.09%
$ 140,020 $ 2,421
Mar 15, 2026 $ 0.00014
-0.47%
$ 140,410 $ 2,447
Mar 14, 2026 $ 0.000141
+0.11%
$ 141,080 $ 2,520
Mar 13, 2026 $ 0.000141
-0.47%
$ 141,040 $ 2,380
Mar 12, 2026 $ 0.000142
+0.95%
$ 141,700 $ 2,335
Mar 11, 2026 $ 0.00014
-0.93%
$ 140,160 $ 2,495
Mar 10, 2026 $ 0.000142
+0.06%
$ 141,730 $ 2,365
Mar 9, 2026 $ 0.000142
+0.17%
$ 141,520 $ 2,380
Mar 8, 2026 $ 0.000141
-7.73%
$ 141,300 $ 2,546
Mar 7, 2026 $ 0.000153
-1.08%
$ 153,170 $ 2,508
Mar 6, 2026 $ 0.000155
+0.51%
$ 154,880 $ 2,639
Mar 5, 2026 $ 0.000154
+0.86%
$ 154,180 $ 2,722
Mar 4, 2026 $ 0.000153
-1.18%
$ 152,890 $ 2,687
Mar 3, 2026 $ 0.000155
+0.62%
$ 154,910 $ 2,661
Mar 2, 2026 $ 0.000154
+0.14%
$ 154,080 $ 2,594
Mar 1, 2026 $ 0.000154
-0.30%
$ 153,870 $ 2,604
Feb 28, 2026 $ 0.000154
+0.31%
$ 154,350 $ 2,610
Feb 27, 2026 $ 0.000154
-0.20%
$ 153,750 $ 2,605
Feb 26, 2026 $ 0.000154
+2.95%
$ 154,000 $ 2,615
Feb 25, 2026 $ 0.00015
-20.15%
$ 149,650 $ 2,864
Feb 24, 2026 $ 0.000187
+0.03%
$ 186,950 $ 3,225
Feb 23, 2026 $ 0.000187
+0.50%
$ 186,830 $ 3,278
Feb 22, 2026 $ 0.000186
+0.63%
$ 185,720 $ 3,171
Feb 21, 2026 $ 0.000185
+0.36%
$ 184,940 $ 3,156
Feb 20, 2026 $ 0.000184
+0.08%
$ 184,390 $ 3,129
Feb 19, 2026 $ 0.000184
+0.28%
$ 184,160 $ 3,275
Feb 18, 2026 $ 0.000184
-0.73%
$ 183,630 $ 3,078
Feb 17, 2026 $ 0.000185
+0.60%
$ 185,060 $ 3,192
Feb 16, 2026 $ 0.000184
-0.71%
$ 184,140 $ 3,082
Feb 15, 2026 $ 0.000186
+0.03%
$ 185,620 $ 2,998
Feb 14, 2026 $ 0.000186
-0.19%
$ 185,570 $ 3,045
Feb 13, 2026 $ 0.000186
+1.40%
$ 185,830 $ 3,011