BOOZE Historical Data

BOOZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000765
-0.01%
$ 76,460 $ 1,432
Jul 8, 6 AM $ 0.0000765
+0.03%
$ 76,470 $ 1,428
Jul 8, 5 AM $ 0.0000765
+0.10%
$ 76,490 $ 1,410
Jul 8, 4 AM $ 0.0000764
+0.00%
$ 76,430 $ 1,405
Jul 8, 3 AM $ 0.0000765
-0.22%
$ 76,500 $ 1,407
Jul 8, 2 AM $ 0.0000768
+0.10%
$ 76,830 $ 1,412
Jul 8, 1 AM $ 0.0000767
-0.38%
$ 76,690 $ 1,415
Jul 8, 12 AM $ 0.000077
-0.08%
$ 76,960 $ 1,406
Jul 7, 11 PM $ 0.000077
-0.27%
$ 77,010 $ 1,399
Jul 7, 10 PM $ 0.0000772
-0.13%
$ 77,240 $ 1,398
Jul 7, 9 PM $ 0.0000773
+0.09%
$ 77,320 $ 1,387
Jul 7, 8 PM $ 0.0000773
+0.21%
$ 77,270 $ 1,395
Jul 7, 7 PM $ 0.0000772
-0.10%
$ 77,150 $ 1,397
Jul 7, 6 PM $ 0.0000772
-0.19%
$ 77,210 $ 1,398
Jul 7, 5 PM $ 0.0000773
+0.16%
$ 77,320 $ 1,404
Jul 7, 4 PM $ 0.0000771
-0.40%
$ 77,140 $ 1,407
Jul 7, 3 PM $ 0.0000774
+0.06%
$ 77,430 $ 1,410
Jul 7, 2 PM $ 0.0000773
+0.31%
$ 77,280 $ 1,412
Jul 7, 1 PM $ 0.0000771
+0.31%
$ 77,120 $ 1,411
Jul 7, 12 PM $ 0.0000769
-0.08%
$ 76,880 $ 1,409
Jul 7, 11 AM $ 0.0000769
-0.66%
$ 76,880 $ 1,411
Jul 7, 10 AM $ 0.0000774
-0.12%
$ 77,360 $ 1,403
Jul 7, 9 AM $ 0.0000774
+0.25%
$ 77,420 $ 1,403
Jul 7, 8 AM $ 0.0000773
+0.06%
$ 77,330 $ 1,401
Jul 7, 7 AM $ 0.0000774
+0.00%
$ 77,400 $ 1,392
Jul 7, 6 AM $ 0.0000774
+0.35%
$ 77,410 $ 1,385
Jul 7, 5 AM $ 0.0000771
-0.25%
$ 77,140 $ 1,375
Jul 7, 4 AM $ 0.0000773
-0.15%
$ 77,330 $ 1,386
Jul 7, 3 AM $ 0.0000774
+0.09%
$ 77,390 $ 1,396
Jul 7, 2 AM $ 0.0000772
+0.18%
$ 77,200 $ 1,397
Jul 7, 1 AM $ 0.0000769
-0.12%
$ 76,920 $ 1,395
Jul 7, 12 AM $ 0.000077
+0.30%
$ 77,040 $ 1,401
Jul 6, 11 PM $ 0.0000769
-0.09%
$ 76,900 $ 1,411
Jul 6, 10 PM $ 0.000077
-0.21%
$ 76,970 $ 1,412
Jul 6, 9 PM $ 0.0000771
-0.26%
$ 77,100 $ 1,415
Jul 6, 8 PM $ 0.0000772
+0.01%
$ 77,250 $ 1,424
Jul 6, 7 PM $ 0.0000773
-0.01%
$ 77,260 $ 1,424
Jul 6, 6 PM $ 0.0000773
-0.03%
$ 77,270 $ 1,424
Jul 6, 5 PM $ 0.0000773
+0.05%
$ 77,330 $ 1,416
Jul 6, 4 PM $ 0.0000773
-0.22%
$ 77,310 $ 1,416
Jul 6, 3 PM $ 0.0000774
+0.39%
$ 77,440 $ 1,414
Jul 6, 2 PM $ 0.0000771
-0.21%
$ 77,130 $ 1,420
Jul 6, 1 PM $ 0.0000774
-0.10%
$ 77,360 $ 1,429
Jul 6, 12 PM $ 0.0000774
+0.05%
$ 77,390 $ 1,425
Jul 6, 11 AM $ 0.0000774
-0.03%
$ 77,380 $ 1,427
Jul 6, 10 AM $ 0.0000773
+0.30%
$ 77,340 $ 1,435
Jul 6, 9 AM $ 0.0000771
-0.04%
$ 77,100 $ 1,429
Jul 6, 8 AM $ 0.0000771
+0.01%
$ 77,120 $ 1,429
Jul 6, 7 AM $ 0.0000771
+0.19%
$ 77,110 $ 1,433
Jul 6, 6 AM $ 0.000077
+0.14%
$ 76,990 $ 1,439