BOOZE Historical Data

BOOZE Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000768
+0.00%
$ 76,770 $ 856
11:57 AM $ 0.0000768
+0.00%
$ 76,790 $ 906
11:52 AM $ 0.0000768
+0.00%
$ 76,790 $ 902
11:47 AM $ 0.0000769
+0.00%
$ 76,930 $ 898
11:42 AM $ 0.000077
+0.00%
$ 76,960 $ 892
11:37 AM $ 0.0000768
+0.00%
$ 76,830 $ 887
11:32 AM $ 0.0000769
+0.00%
$ 76,940 $ 882
11:27 AM $ 0.0000768
+0.00%
$ 76,830 $ 877
11:22 AM $ 0.0000768
+0.00%
$ 76,770 $ 873
11:17 AM $ 0.0000767
+0.00%
$ 76,750 $ 869
11:12 AM $ 0.0000768
+0.00%
$ 76,780 $ 863
11:07 AM $ 0.0000768
+0.00%
$ 76,760 $ 859
11:02 AM $ 0.0000768
+0.00%
$ 76,760 $ 854
10:57 AM $ 0.0000768
+0.00%
$ 76,810 $ 898
12:17 AM $ 0.0000767
+0.00%
$ 76,660 $ 1,350
12:12 AM $ 0.0000766
+0.00%
$ 76,580 $ 1,345
12:07 AM $ 0.0000766
+0.00%
$ 76,570 $ 1,344
12:02 AM $ 0.0000766
+0.00%
$ 76,570 $ 1,344
11:57 PM $ 0.0000766
+0.00%
$ 76,570 $ 1,394
11:52 PM $ 0.0000765
+0.00%
$ 76,530 $ 1,391
11:47 PM $ 0.0000765
+0.00%
$ 76,530 $ 1,387
11:42 PM $ 0.0000765
+0.00%
$ 76,450 $ 1,383
11:37 PM $ 0.0000765
+0.00%
$ 76,490 $ 1,379
11:32 PM $ 0.0000764
+0.00%
$ 76,440 $ 1,375
11:27 PM $ 0.0000764
+0.00%
$ 76,430 $ 1,370
11:22 PM $ 0.0000764
+0.00%
$ 76,440 $ 1,365
11:17 PM $ 0.0000765
+0.00%
$ 76,470 $ 1,360
11:12 PM $ 0.0000765
+0.00%
$ 76,500 $ 1,355
11:07 PM $ 0.0000764
+0.00%
$ 76,440 $ 1,350
11:02 PM $ 0.0000764
+0.00%
$ 76,420 $ 1,345
10:57 PM $ 0.0000764
+0.00%
$ 76,390 $ 1,402
10:52 PM $ 0.0000765
+0.00%
$ 76,450 $ 1,398
10:47 PM $ 0.0000765
+0.00%
$ 76,460 $ 1,392
10:42 PM $ 0.0000764
+0.00%
$ 76,390 $ 1,388
10:37 PM $ 0.0000765
+0.00%
$ 76,450 $ 1,383
10:32 PM $ 0.0000764
+0.00%
$ 76,410 $ 1,378
10:27 PM $ 0.0000764
+0.00%
$ 76,360 $ 1,376
10:22 PM $ 0.0000764
+0.00%
$ 76,410 $ 1,373
10:17 PM $ 0.0000765
+0.00%
$ 76,510 $ 1,369
10:12 PM $ 0.0000765
+0.00%
$ 76,470 $ 1,365
10:07 PM $ 0.0000765
+0.00%
$ 76,480 $ 1,360
10:02 PM $ 0.0000764
+0.00%
$ 76,430 $ 1,356
9:57 PM $ 0.0000765
+0.00%
$ 76,480 $ 1,415
9:52 PM $ 0.0000765
+0.00%
$ 76,520 $ 1,412
9:47 PM $ 0.0000766
+0.00%
$ 76,570 $ 1,408
9:42 PM $ 0.0000766
+0.00%
$ 76,560 $ 1,401
9:37 PM $ 0.0000765
+0.00%
$ 76,530 $ 1,396
9:32 PM $ 0.0000764
+0.00%
$ 76,420 $ 1,392
9:27 PM $ 0.0000764
+0.00%
$ 76,420 $ 1,388
9:22 PM $ 0.0000764
+0.00%
$ 76,410 $ 1,382