BOOZE Historical Data

BOOZE Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000103
-0.36%
$ 102,610 $ 1,871
May 14, 1 PM $ 0.000103
-0.07%
$ 102,980 $ 1,878
May 14, 12 PM $ 0.000103
+0.09%
$ 103,040 $ 1,889
May 14, 11 AM $ 0.000103
-0.01%
$ 102,990 $ 1,897
May 14, 10 AM $ 0.000103
+0.09%
$ 103,030 $ 1,904
May 14, 9 AM $ 0.000103
+0.22%
$ 103,110 $ 1,896
May 14, 8 AM $ 0.000103
-0.35%
$ 102,810 $ 1,895
May 14, 7 AM $ 0.000103
-0.45%
$ 103,070 $ 1,886
May 14, 6 AM $ 0.000104
-0.01%
$ 103,560 $ 1,873
May 14, 5 AM $ 0.000104
+0.59%
$ 103,620 $ 1,870
May 14, 4 AM $ 0.000103
-0.19%
$ 102,970 $ 1,875
May 14, 3 AM $ 0.000103
+0.06%
$ 103,220 $ 1,881
May 14, 2 AM $ 0.000103
+0.05%
$ 103,250 $ 1,879
May 14, 1 AM $ 0.000103
-0.01%
$ 103,240 $ 1,885
May 14, 12 AM $ 0.000103
-0.32%
$ 103,230 $ 1,890
May 13, 11 PM $ 0.000103
-0.04%
$ 103,490 $ 1,890
May 13, 10 PM $ 0.000104
+0.39%
$ 103,630 $ 1,877
May 13, 9 PM $ 0.000103
+0.28%
$ 103,180 $ 1,864
May 13, 8 PM $ 0.000103
+0.34%
$ 102,990 $ 1,851
May 13, 7 PM $ 0.000103
-0.15%
$ 102,720 $ 1,841
May 13, 6 PM $ 0.000103
+0.11%
$ 102,800 $ 1,842
May 13, 5 PM $ 0.000103
-0.44%
$ 102,650 $ 1,848
May 13, 4 PM $ 0.000103
-0.14%
$ 103,030 $ 1,854
May 13, 3 PM $ 0.000103
+0.09%
$ 103,170 $ 1,860
May 13, 2 PM $ 0.000103
+0.20%
$ 103,030 $ 1,860
May 13, 1 PM $ 0.000103
+0.27%
$ 102,830 $ 1,869
May 13, 12 PM $ 0.000103
+0.31%
$ 102,530 $ 1,861
May 13, 11 AM $ 0.000102
-0.11%
$ 102,270 $ 1,857
May 13, 10 AM $ 0.000102
-0.45%
$ 102,330 $ 1,850
May 13, 9 AM $ 0.000103
-0.18%
$ 102,730 $ 1,867
May 13, 8 AM $ 0.000103
+0.33%
$ 102,940 $ 1,866
May 13, 7 AM $ 0.000103
+0.07%
$ 102,600 $ 1,859
May 13, 6 AM $ 0.000103
-0.03%
$ 102,620 $ 1,850
May 13, 5 AM $ 0.000103
-0.16%
$ 102,880 $ 1,864
May 13, 4 AM $ 0.000103
-0.09%
$ 103,160 $ 1,883
May 13, 3 AM $ 0.000103
-0.32%
$ 103,220 $ 1,867
May 13, 2 AM $ 0.000103
+0.15%
$ 103,490 $ 1,860
May 13, 1 AM $ 0.000103
-0.03%
$ 103,430 $ 1,864
May 13, 12 AM $ 0.000103
-0.22%
$ 103,390 $ 1,857
May 12, 11 PM $ 0.000104
+0.16%
$ 103,560 $ 1,858
May 12, 10 PM $ 0.000103
+0.23%
$ 103,340 $ 1,847
May 12, 9 PM $ 0.000103
-0.22%
$ 103,080 $ 1,843
May 12, 8 PM $ 0.000103
+0.18%
$ 103,260 $ 1,854
May 12, 7 PM $ 0.000103
+0.20%
$ 103,180 $ 1,863
May 12, 6 PM $ 0.000103
+0.07%
$ 103,030 $ 1,852
May 12, 5 PM $ 0.000103
+0.05%
$ 103,120 $ 1,842
May 12, 4 PM $ 0.000103
-0.06%
$ 102,970 $ 1,846
May 12, 3 PM $ 0.000103
-0.16%
$ 103,110 $ 1,852
May 12, 2 PM $ 0.000103
-0.08%
$ 103,320 $ 1,849
May 12, 1 PM $ 0.000104
+0.16%
$ 103,510 $ 1,847