BOOZE Historical Data

BOOZE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000104
+0.16%
$ 103,510 $ 1,847
May 12, 12 PM $ 0.000103
+0.16%
$ 103,270 $ 1,834
May 12, 11 AM $ 0.000103
+0.16%
$ 103,150 $ 1,835
May 12, 10 AM $ 0.000103
-0.18%
$ 103,000 $ 1,835
May 12, 9 AM $ 0.000103
-0.15%
$ 103,250 $ 1,829
May 12, 8 AM $ 0.000103
+0.14%
$ 103,470 $ 1,808
May 12, 7 AM $ 0.000103
-0.15%
$ 103,290 $ 1,811
May 12, 6 AM $ 0.000104
+0.05%
$ 103,620 $ 1,816
May 12, 5 AM $ 0.000104
+0.11%
$ 103,640 $ 1,831
May 12, 4 AM $ 0.000104
+0.05%
$ 103,530 $ 1,826
May 12, 3 AM $ 0.000103
+0.10%
$ 103,490 $ 1,810
May 12, 2 AM $ 0.000103
+0.31%
$ 103,410 $ 1,824
May 12, 1 AM $ 0.000103
+0.36%
$ 103,220 $ 1,818
May 12, 12 AM $ 0.000103
-0.08%
$ 102,880 $ 1,826
May 11, 11 PM $ 0.000103
+0.08%
$ 102,990 $ 1,823
May 11, 10 PM $ 0.000103
-0.03%
$ 102,940 $ 1,806
May 11, 9 PM $ 0.000103
-0.04%
$ 102,960 $ 1,812
May 11, 8 PM $ 0.000103
+0.08%
$ 103,070 $ 1,816
May 11, 7 PM $ 0.000103
-0.16%
$ 102,910 $ 1,814
May 11, 6 PM $ 0.000103
-0.51%
$ 103,040 $ 1,812
May 11, 5 PM $ 0.000104
+0.42%
$ 103,660 $ 1,826
May 11, 4 PM $ 0.000103
+0.00%
$ 103,180 $ 1,829
May 11, 3 PM $ 0.000103
-0.27%
$ 103,120 $ 1,822
May 11, 2 PM $ 0.000103
+0.01%
$ 103,390 $ 1,823
May 11, 1 PM $ 0.000104
-0.01%
$ 103,530 $ 1,814
May 11, 12 PM $ 0.000104
+0.04%
$ 103,660 $ 1,814
May 11, 11 AM $ 0.000104
+0.13%
$ 103,530 $ 1,822
May 11, 10 AM $ 0.000103
+0.08%
$ 103,400 $ 1,827
May 11, 9 AM $ 0.000103
-0.05%
$ 103,450 $ 1,821
May 11, 8 AM $ 0.000103
+0.09%
$ 103,420 $ 1,820
May 11, 7 AM $ 0.000103
-0.02%
$ 103,440 $ 1,828
May 11, 6 AM $ 0.000103
+0.12%
$ 103,490 $ 1,829
May 11, 5 AM $ 0.000103
-0.02%
$ 103,360 $ 1,831
May 11, 4 AM $ 0.000103
-0.39%
$ 103,310 $ 1,824
May 11, 3 AM $ 0.000104
+0.32%
$ 103,640 $ 1,799
May 11, 2 AM $ 0.000103
-0.09%
$ 103,340 $ 1,807
May 11, 1 AM $ 0.000103
+0.16%
$ 103,350 $ 1,795
May 11, 12 AM $ 0.000103
-0.06%
$ 103,280 $ 1,794
May 10, 11 PM $ 0.000103
+0.47%
$ 103,430 $ 1,766
May 10, 10 PM $ 0.000103
+0.22%
$ 102,810 $ 1,761
May 10, 9 PM $ 0.000102
-0.31%
$ 102,430 $ 1,771
May 10, 8 PM $ 0.000103
+0.28%
$ 102,710 $ 1,775
May 10, 7 PM $ 0.000102
-0.14%
$ 102,430 $ 1,774
May 10, 6 PM $ 0.000103
+0.19%
$ 102,640 $ 1,771
May 10, 5 PM $ 0.000102
+0.04%
$ 102,410 $ 1,768
May 10, 4 PM $ 0.000102
+0.00%
$ 102,370 $ 1,777
May 10, 3 PM $ 0.000102
+0.01%
$ 102,470 $ 1,801
May 10, 2 PM $ 0.000103
+0.10%
$ 102,520 $ 1,797
May 10, 1 PM $ 0.000102
-0.21%
$ 102,420 $ 1,799
May 10, 12 PM $ 0.000103
-0.17%
$ 102,670 $ 1,812